StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210114
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CUE SOLD 20.60 % -1.92 % 58.76 % 2021-01-14 $12.73 2021-01-15 $12.62 2021-03-16 $14.82 2021-03-16 $15.22 $16.75 $11.40 32.73 % -9.67 % 3
2 AMWL SOLD -25.12 % -2.39 % 298.33 % 2021-01-14 $28.70 2021-01-15 $30.22 2021-03-16 $22.02 2021-03-16 $22.63 $43.75 $20.10 44.77 % -33.49 % 3
3 AYX SOLD -28.99 % -2.32 % 88.32 % 2021-01-14 $123.40 2021-01-15 $123.30 2021-03-16 $84.31 2021-03-16 $87.55 $140.36 $78.73 13.84 % -36.15 % 3
4 BJ SOLD 6.50 % -2.21 % 45.70 % 2021-01-14 $40.31 2021-01-15 $40.18 2021-03-16 $42.05 2021-03-16 $42.79 $50.18 $37.15 24.89 % -7.54 % 3
5 BOX SOLD 22.00 % -0.91 % 42.36 % 2021-01-14 $18.00 2021-01-15 $18.14 2021-03-16 $21.77 2021-03-16 $22.13 $23.12 $16.85 27.45 % -7.11 % 3
6 BXMT SOLD 19.99 % -1.26 % 67.88 % 2021-01-14 $26.93 2021-01-15 $26.91 2021-03-16 $32.06 2021-03-16 $32.29 $32.49 $26.38 20.74 % -1.97 % 3
7 CYH SOLD 58.29 % -7.24 % 122.49 % 2021-01-14 $8.38 2021-01-15 $8.32 2021-03-16 $11.79 2021-03-16 $13.17 $13.17 $7.89 58.29 % -5.17 % 3
8 EPC SOLD 9.70 % 2.30 % 142.53 % 2021-01-14 $34.46 2021-01-15 $34.21 2021-03-16 $39.15 2021-03-16 $37.53 $38.83 $29.87 13.50 % -12.69 % 3
9 ESGC SOLD -5.53 % 0.49 % 109.00 % 2021-01-14 $2.16 2021-01-15 $2.17 2021-03-16 $2.07 2021-03-16 $2.05 $2.28 $1.81 5.07 % -16.59 % 3
10 EXPR SOLD 273.02 % -10.20 % 38.03 % 2021-01-14 $1.28 2021-01-15 $1.26 2021-03-16 $4.58 2021-03-16 $4.70 $13.97 $1.12 1008.73 % -11.11 % 3
11 INVH SOLD 8.82 % -0.73 % 54.89 % 2021-01-14 $28.95 2021-01-15 $28.91 2021-03-16 $31.13 2021-03-16 $31.46 $31.56 $27.43 9.17 % -5.12 % 3
12 KRC SOLD 17.53 % -1.86 % 75.36 % 2021-01-14 $58.59 2021-01-15 $58.46 2021-03-16 $67.62 2021-03-16 $68.71 $70.54 $55.72 20.66 % -4.69 % 3
13 LAIX SOLD 122.44 % -3.57 % 92.66 % 2021-01-14 $1.56 2021-01-15 $1.56 2021-03-16 $3.51 2021-03-16 $3.47 $11.65 $1.45 646.79 % -7.05 % 3
14 LEJU SOLD 29.75 % 0.97 % 96.84 % 2021-01-14 $2.50 2021-01-15 $2.42 2021-03-16 $3.13 2021-03-16 $3.14 $3.97 $2.31 64.05 % -4.55 % 3
15 LHX SOLD 0.53 % -0.77 % 84.68 % 2021-01-14 $190.77 2021-01-15 $190.75 2021-03-16 $190.52 2021-03-16 $191.77 $193.92 $168.70 1.66 % -11.56 % 3
16 MIN SOLD -2.37 % -0.27 % 93.95 % 2021-01-14 $3.80 2021-01-15 $3.80 2021-03-16 $3.72 2021-03-16 $3.71 $3.84 $3.71 1.05 % -2.37 % 3
17 MQY SOLD -6.81 % -0.32 % 68.22 % 2021-01-14 $16.77 2021-01-15 $16.89 2021-03-16 $15.65 2021-03-16 $15.74 $17.80 $15.38 5.39 % -8.94 % 3
18 NOC SOLD 1.00 % 0.03 % 72.06 % 2021-01-14 $303.02 2021-01-15 $302.70 2021-03-16 $305.84 2021-03-16 $305.74 $310.17 $282.88 2.47 % -6.55 % 3
19 NWHM SOLD 5.64 % -1.70 % 60.10 % 2021-01-14 $5.45 2021-01-15 $5.50 2021-03-16 $5.79 2021-03-16 $5.81 $6.20 $4.55 12.73 % -17.27 % 3
20 NYC SOLD -12.17 % -3.78 % 70.03 % 2021-01-14 $10.00 2021-01-15 $10.11 2021-03-16 $8.66 2021-03-16 $8.88 $10.37 $8.16 2.57 % -19.29 % 3
21 ORCC SOLD 8.95 % -0.35 % 88.46 % 2021-01-14 $13.08 2021-01-15 $13.08 2021-03-16 $14.21 2021-03-16 $14.25 $14.32 $12.79 9.48 % -2.22 % 3
22 RGS SOLD 57.59 % -8.19 % 110.83 % 2021-01-14 $8.74 2021-01-15 $8.63 2021-03-16 $12.56 2021-03-16 $13.60 $14.39 $8.34 66.74 % -3.36 % 3
23 SJT SOLD 22.91 % 0.25 % 132.98 % 2021-01-14 $3.23 2021-01-15 $3.23 2021-03-16 $4.00 2021-03-16 $3.97 $4.54 $3.17 40.56 % -1.86 % 3
24 SRG SOLD 43.69 % -3.30 % 73.47 % 2021-01-14 $15.71 2021-01-15 $15.54 2021-03-16 $21.70 2021-03-16 $22.33 $24.04 $14.56 54.70 % -6.31 % 3
25 T SOLD 2.76 % 0.20 % 74.65 % 2021-01-14 $29.29 2021-01-15 $28.95 2021-03-16 $29.99 2021-03-16 $29.75 $30.86 $27.89 6.60 % -3.66 % 3
26 WRE SOLD 9.66 % -1.25 % 90.27 % 2021-01-14 $22.64 2021-01-15 $22.47 2021-03-16 $24.51 2021-03-16 $24.64 $24.97 $21.64 11.13 % -3.69 % 3
27 YRD SOLD 45.07 % 0.97 % 83.98 % 2021-01-14 $3.46 2021-01-15 $3.55 2021-03-16 $5.20 2021-03-16 $5.15 $6.80 $3.41 91.55 % -3.94 % 3
28 ALLO SOLD 24.90 % -2.18 % 125.60 % 2021-01-14 $31.07 2021-01-15 $31.24 2021-03-16 $38.17 2021-03-16 $39.02 $39.03 $30.43 24.94 % -2.59 % 3
29 ANAB SOLD -20.70 % 4.49 % 53.95 % 2021-01-14 $25.63 2021-01-15 $26.47 2021-03-16 $20.70 2021-03-16 $20.99 $35.85 $17.72 35.44 % -33.06 % 3
30 ARGX SOLD 14.73 % 0.06 % 61.07 % 2021-01-14 $282.17 2021-01-15 $279.58 2021-03-16 $317.73 2021-03-16 $320.77 $382.15 $278.01 36.69 % -0.56 % 3
31 ATOS SOLD 117.29 % -6.53 % 47.74 % 2021-01-14 $1.25 2021-01-15 $1.33 2021-03-16 $2.72 2021-03-16 $2.89 $4.90 $1.13 268.42 % -15.04 % 3
32 AUPH SOLD -1.72 % -2.95 % 125.78 % 2021-01-14 $14.46 2021-01-15 $14.57 2021-03-16 $13.83 2021-03-16 $14.32 $20.50 $12.01 40.70 % -17.57 % 3
33 AXLA SOLD -1.37 % 0.35 % 120.49 % 2021-01-14 $5.74 2021-01-15 $5.82 2021-03-16 $5.79 2021-03-16 $5.74 $6.84 $5.17 17.53 % -11.17 % 3
34 BAND SOLD -18.71 % 1.27 % 60.72 % 2021-01-14 $161.14 2021-01-15 $161.77 2021-03-16 $131.84 2021-03-16 $131.50 $196.70 $120.50 21.59 % -25.51 % 3
35 BBSI SOLD 7.83 % -4.15 % 87.14 % 2021-01-14 $69.40 2021-01-15 $68.68 2021-03-16 $70.63 2021-03-16 $74.06 $77.74 $62.30 13.19 % -9.29 % 3
36 BHFAO SOLD -0.50 % -0.14 % 32.60 % 2021-01-14 $27.91 2021-01-15 $27.79 2021-03-16 $27.65 2021-03-16 $27.65 $28.16 $26.55 1.33 % -4.46 % 3
37 BLCT SOLD 11.13 % 4.66 % 73.83 % 2021-01-14 $10.74 2021-01-15 $10.87 2021-03-16 $12.57 2021-03-16 $12.08 $20.46 $9.60 88.22 % -11.68 % 3
38 BNR SOLD -11.34 % 1.33 % 45.93 % 2021-01-14 $27.50 2021-01-15 $28.12 2021-03-16 $25.84 2021-03-16 $24.93 $39.75 $24.93 41.36 % -11.34 % 3
39 BYND SOLD 6.67 % -6.04 % 109.77 % 2021-01-14 $142.47 2021-01-15 $138.75 2021-03-16 $139.17 2021-03-16 $148.01 $221.00 $125.87 59.28 % -9.28 % 3
40 CECE SOLD 18.81 % -3.34 % 45.80 % 2021-01-14 $7.62 2021-01-15 $7.55 2021-03-16 $8.67 2021-03-16 $8.97 $9.47 $6.87 25.43 % -9.01 % 3
41 CETXP SOLD 26.36 % 0.36 % 12.05 % 2021-01-14 $2.39 2021-01-15 $2.20 2021-03-16 $2.78 2021-03-16 $2.78 $3.10 $1.68 40.91 % -23.64 % 3
42 CRVS SOLD -23.26 % -2.13 % 159.48 % 2021-01-14 $4.13 2021-01-15 $4.30 2021-03-16 $3.21 2021-03-16 $3.30 $5.08 $2.55 18.14 % -40.70 % 3
43 CXDC SOLD 2.70 % -1.72 % 29.19 % 2021-01-14 $1.17 2021-01-15 $1.11 2021-03-16 $1.14 2021-03-16 $1.14 $1.35 $1.05 21.62 % -5.41 % 3
44 DISH SOLD 15.66 % -0.13 % 94.40 % 2021-01-14 $33.53 2021-01-15 $33.28 2021-03-16 $38.73 2021-03-16 $38.49 $38.82 $28.53 16.65 % -14.27 % 3
45 ENOB SOLD 23.44 % 0.25 % 48.63 % 2021-01-14 $3.21 2021-01-15 $3.20 2021-03-16 $3.98 2021-03-16 $3.95 $4.90 $3.08 53.12 % -3.75 % 3
46 FCCO SOLD 20.37 % -3.12 % 172.45 % 2021-01-14 $17.39 2021-01-15 $17.23 2021-03-16 $20.50 2021-03-16 $20.74 $21.51 $16.18 24.84 % -6.09 % 3
47 FGEN SOLD -20.95 % -1.76 % 47.67 % 2021-01-14 $43.06 2021-01-15 $42.57 2021-03-16 $33.50 2021-03-16 $33.65 $57.21 $33.10 34.39 % -22.25 % 3
48 FIZZ SOLD -39.45 % -0.08 % 72.72 % 2021-01-14 $87.74 2021-01-15 $87.03 2021-03-16 $52.45 2021-03-16 $52.70 $196.43 $46.00 125.70 % -47.14 % 3
49 LEGN SOLD -10.98 % 2.00 % 146.64 % 2021-01-14 $29.50 2021-01-15 $29.50 2021-03-16 $26.56 2021-03-16 $26.26 $33.23 $23.41 12.64 % -20.64 % 3
50 LTRX SOLD 4.61 % -2.95 % 87.02 % 2021-01-14 $4.65 2021-01-15 $4.56 2021-03-16 $4.61 2021-03-16 $4.77 $6.00 $4.14 31.58 % -9.21 % 3
51 MORF SOLD 125.68 % -3.97 % 55.48 % 2021-01-14 $31.17 2021-01-15 $30.30 2021-03-16 $64.51 2021-03-16 $68.38 $93.00 $29.34 206.93 % -3.17 % 3
52 MTBC SOLD -1.19 % -2.61 % 71.44 % 2021-01-14 $10.10 2021-01-15 $10.09 2021-03-16 $9.69 2021-03-16 $9.97 $12.84 $7.87 27.25 % -22.00 % 3
53 ORIC SOLD -14.87 % -0.60 % 67.84 % 2021-01-14 $33.50 2021-01-15 $33.50 2021-03-16 $28.19 2021-03-16 $28.52 $39.45 $27.86 17.76 % -16.84 % 3
54 PIRS SOLD 1.10 % -0.72 % 96.23 % 2021-01-14 $2.79 2021-01-15 $2.73 2021-03-16 $2.74 2021-03-16 $2.76 $3.45 $2.31 26.37 % -15.38 % 3
55 POWRU SOLD -4.24 % 0.30 % 11.47 % 2021-01-14 $10.64 2021-01-15 $10.51 2021-03-16 $10.07 2021-03-16 $10.06 $10.97 $10.00 4.38 % -4.85 % 3
56 RSVA SOLD 16.35 % -2.40 % 27.14 % 2021-01-14 $13.60 2021-01-15 $13.88 2021-03-16 $15.87 2021-03-16 $16.15 $28.50 $12.15 105.33 % -12.46 % 3
57 RVMD SOLD 21.12 % -0.71 % 57.51 % 2021-01-14 $40.02 2021-01-15 $39.58 2021-03-16 $47.30 2021-03-16 $47.94 $56.18 $37.47 41.94 % -5.33 % 3
58 SATS SOLD 12.70 % -4.25 % 45.28 % 2021-01-14 $24.39 2021-01-15 $24.40 2021-03-16 $26.61 2021-03-16 $27.50 $28.37 $20.65 16.27 % -15.37 % 3
59 SJ SOLD -2.36 % -0.55 % 70.62 % 2021-01-14 $9.15 2021-01-15 $9.33 2021-03-16 $9.00 2021-03-16 $9.11 $11.40 $8.22 22.19 % -11.90 % 3
60 SRNE SOLD 27.73 % -2.12 % 49.82 % 2021-01-14 $7.99 2021-01-15 $8.15 2021-03-16 $10.18 2021-03-16 $10.41 $17.25 $7.92 111.66 % -2.82 % 3
61 SVFAU SOLD -10.19 % -2.62 % 24.63 % 2021-01-14 $13.24 2021-01-15 $13.25 2021-03-16 $11.51 2021-03-16 $11.90 $15.05 $11.15 13.58 % -15.85 % 3
62 SWTX SOLD 5.31 % -3.67 % 38.32 % 2021-01-14 $74.64 2021-01-15 $73.69 2021-03-16 $74.91 2021-03-16 $77.60 $96.48 $64.83 30.93 % -12.02 % 3
63 TA SOLD -15.17 % -0.25 % 71.79 % 2021-01-14 $33.00 2021-01-15 $32.77 2021-03-16 $27.73 2021-03-16 $27.80 $33.50 $22.00 2.23 % -32.87 % 3
64 TBPH SOLD 11.41 % -0.49 % 65.39 % 2021-01-14 $18.02 2021-01-15 $18.32 2021-03-16 $20.50 2021-03-16 $20.41 $21.01 $16.46 14.68 % -10.15 % 3
65 ULH SOLD 16.38 % -0.95 % 114.75 % 2021-01-14 $22.49 2021-01-15 $22.34 2021-03-16 $25.94 2021-03-16 $26.00 $26.78 $20.88 19.87 % -6.54 % 3
66 VCYT SOLD 4.59 % -1.89 % 75.69 % 2021-01-14 $52.58 2021-01-15 $52.48 2021-03-16 $52.91 2021-03-16 $54.89 $86.03 $40.69 63.93 % -22.47 % 3
67 VERO SOLD 19.82 % -0.39 % 59.88 % 2021-01-14 $2.23 2021-01-15 $2.22 2021-03-16 $2.58 2021-03-16 $2.66 $3.44 $1.82 54.95 % -18.02 % 3
68 VYGR SOLD -34.41 % -3.45 % 106.37 % 2021-01-14 $8.92 2021-01-15 $8.98 2021-03-16 $5.60 2021-03-16 $5.89 $9.15 $5.18 1.89 % -42.32 % 3
69 WVVI SOLD 25.95 % 1.10 % 144.70 % 2021-01-14 $6.53 2021-01-15 $6.55 2021-03-16 $8.25 2021-03-16 $8.25 $8.30 $6.48 26.72 % -1.07 % 3
70 YMAB SOLD -23.07 % -2.00 % 42.52 % 2021-01-14 $49.98 2021-01-15 $48.54 2021-03-16 $36.17 2021-03-16 $37.34 $50.70 $29.78 4.45 % -38.65 % 3
71 YRCW HOLD -0.58 % -17.58 % 303.07 % 2021-01-14 $5.05 2021-01-15 $5.14 2021-02-05 $5.11 $6.20 $4.92 20.62 % -4.28 % 3

Average Return: 14.55 %

Average High Return: 58.94 %

Average Low Return: -12.98 %

SNP 500 Return: 2.59 %

This Strategy vs SNP 500 Return: 11.96 %

By: StockDomo.com
File created on Fri May 7 19:32:16 MDT 2021