StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210203
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABBV SOLD 2.07 % -2.19 % 147.22 % 2021-02-03 $106.95 2021-02-04 $106.87 2021-04-05 $106.14 2021-04-05 $109.08 $111.08 $102.05 3.94 % -4.51 % 3
2 AC SOLD 1.16 % -1.12 % 105.51 % 2021-02-03 $35.85 2021-02-04 $35.44 2021-04-05 $35.30 2021-04-05 $35.85 $38.34 $33.15 8.18 % -6.46 % 3
3 ADS SOLD 52.18 % 0.11 % 106.26 % 2021-02-03 $75.17 2021-02-04 $75.78 2021-04-05 $113.47 2021-04-05 $115.32 $121.28 $75.57 60.04 % -0.28 % 3
4 BAM SOLD 12.28 % 1.45 % 94.30 % 2021-02-03 $40.20 2021-02-04 $40.30 2021-04-05 $45.40 2021-04-05 $45.25 $45.88 $40.30 13.85 % 0.00% 3
5 BCAT SOLD -8.28 % 0.20 % 101.37 % 2021-02-03 $22.35 2021-02-04 $22.35 2021-04-05 $20.49 2021-04-05 $20.50 $23.87 $19.81 6.80 % -11.36 % 3
6 BCEI SOLD 60.43 % -3.27 % 117.79 % 2021-02-03 $23.35 2021-02-04 $23.50 2021-04-05 $37.00 2021-04-05 $37.70 $40.79 $22.89 73.57 % -2.60 % 3
7 CB SOLD 2.25 % 0.58 % 42.72 % 2021-02-03 $155.32 2021-02-04 $157.17 2021-04-05 $159.91 2021-04-05 $160.71 $179.01 $155.07 13.90 % -1.34 % 3
8 CCX SOLD -4.38 % 0.00% 12.29 % 2021-02-03 $10.51 2021-02-04 $10.50 2021-04-05 $10.04 2021-04-05 $10.04 $10.66 $9.92 1.52 % -5.52 % 3
9 CULP SOLD -8.67 % -0.70 % 85.79 % 2021-02-03 $17.00 2021-02-04 $17.19 2021-04-05 $15.56 2021-04-05 $15.70 $17.88 $14.88 4.01 % -13.44 % 3
10 DSSI SOLD 42.05 % 4.87 % 183.29 % 2021-02-03 $7.14 2021-02-04 $7.23 2021-04-05 $10.77 2021-04-05 $10.27 $10.39 $7.00 43.71 % -3.18 % 3
11 EDN SOLD -4.27 % 0.85 % 35.51 % 2021-02-03 $3.78 2021-02-04 $3.75 2021-04-05 $3.57 2021-04-05 $3.59 $4.04 $3.27 7.73 % -12.80 % 3
12 ELF SOLD 22.53 % 0.26 % 46.44 % 2021-02-03 $22.94 2021-02-04 $22.24 2021-04-05 $27.01 2021-04-05 $27.25 $29.24 $21.29 31.47 % -4.27 % 3
13 ESGC SOLD -13.04 % -4.52 % 30.14 % 2021-02-03 $2.06 2021-02-04 $2.07 2021-04-05 $1.69 2021-04-05 $1.80 $2.63 $1.65 27.05 % -20.29 % 3
14 FUL SOLD 19.08 % 1.91 % 65.93 % 2021-02-03 $53.72 2021-02-04 $53.73 2021-04-05 $64.46 2021-04-05 $63.98 $64.73 $53.66 20.47 % -0.13 % 3
15 HES SOLD 25.61 % -4.99 % 72.94 % 2021-02-03 $58.36 2021-02-04 $58.69 2021-04-05 $70.76 2021-04-05 $73.72 $76.24 $56.33 29.90 % -4.02 % 3
16 HUBB SOLD 18.16 % 1.07 % 69.27 % 2021-02-03 $161.42 2021-02-04 $162.67 2021-04-05 $192.42 2021-04-05 $192.21 $192.21 $156.64 18.16 % -3.71 % 3
17 HYI SOLD 0.20 % -0.46 % 88.03 % 2021-02-03 $15.27 2021-02-04 $15.34 2021-04-05 $15.30 2021-04-05 $15.37 $15.54 $14.95 1.30 % -2.54 % 3
18 HYT SOLD 2.97 % 0.00% 96.82 % 2021-02-03 $11.42 2021-02-04 $11.44 2021-04-05 $11.74 2021-04-05 $11.78 $11.80 $11.28 3.15 % -1.40 % 3
19 INGR SOLD 8.10 % -0.04 % 36.87 % 2021-02-03 $83.18 2021-02-04 $83.60 2021-04-05 $90.17 2021-04-05 $90.37 $93.66 $82.58 12.03 % -1.22 % 3
20 MOGU SOLD -24.91 % 0.00% 70.79 % 2021-02-03 $2.48 2021-02-04 $2.65 2021-04-05 $2.00 2021-04-05 $1.99 $3.50 $1.56 32.08 % -41.13 % 3
21 MTOR SOLD -3.19 % 0.65 % 86.62 % 2021-02-03 $30.20 2021-02-04 $30.40 2021-04-05 $29.33 2021-04-05 $29.43 $33.56 $27.09 10.39 % -10.89 % 3
22 NMR SOLD -2.83 % 1.87 % 99.32 % 2021-02-03 $5.75 2021-02-04 $5.65 2021-04-05 $5.46 2021-04-05 $5.49 $6.72 $5.32 18.94 % -5.84 % 3
23 RYB SOLD 45.91 % -2.45 % 44.71 % 2021-02-03 $2.56 2021-02-04 $2.57 2021-04-05 $3.59 2021-04-05 $3.75 $5.91 $2.56 129.96 % -0.39 % 3
24 SKX SOLD 15.13 % 0.70 % 59.18 % 2021-02-03 $35.80 2021-02-04 $36.48 2021-04-05 $41.87 2021-04-05 $42.00 $43.36 $34.05 18.86 % -6.66 % 3
25 SLB SOLD 16.19 % -1.96 % 70.07 % 2021-02-03 $24.18 2021-02-04 $24.34 2021-04-05 $27.55 2021-04-05 $28.28 $30.41 $23.74 24.94 % -2.47 % 3
26 SLQT SOLD 29.37 % 3.37 % 57.45 % 2021-02-03 $23.27 2021-02-04 $23.46 2021-04-05 $31.02 2021-04-05 $30.35 $32.55 $23.28 38.75 % -0.77 % 3
27 STG SOLD -20.44 % -2.73 % 19.68 % 2021-02-03 $1.30 2021-02-04 $1.37 2021-04-05 $1.07 2021-04-05 $1.09 $2.95 $1.01 115.33 % -26.28 % 3
28 SYY SOLD 3.21 % 1.65 % 130.91 % 2021-02-03 $76.40 2021-02-04 $76.39 2021-04-05 $79.28 2021-04-05 $78.84 $83.97 $73.88 9.92 % -3.29 % 3
29 TALO SOLD 37.89 % -5.80 % 42.96 % 2021-02-03 $9.26 2021-02-04 $9.37 2021-04-05 $12.17 2021-04-05 $12.92 $14.65 $8.78 56.35 % -6.30 % 3
30 TDG SOLD 0.93 % 0.01 % 108.45 % 2021-02-03 $599.31 2021-02-04 $603.54 2021-04-05 $603.77 2021-04-05 $609.16 $626.00 $561.63 3.72 % -6.94 % 3
31 TGI SOLD 30.69 % -1.94 % 69.92 % 2021-02-03 $13.43 2021-02-04 $14.50 2021-04-05 $18.24 2021-04-05 $18.95 $19.39 $13.39 33.72 % -7.66 % 3
32 TM SOLD 4.01 % 0.79 % 84.72 % 2021-02-03 $148.07 2021-02-04 $148.21 2021-04-05 $155.38 2021-04-05 $154.16 $163.37 $145.55 10.23 % -1.79 % 3
33 USFD SOLD 8.33 % 0.87 % 58.60 % 2021-02-03 $35.11 2021-02-04 $35.41 2021-04-05 $38.17 2021-04-05 $38.36 $41.23 $34.23 16.44 % -3.33 % 3
34 VALE SOLD 5.76 % 6.78 % 140.10 % 2021-02-03 $16.89 2021-02-04 $16.85 2021-04-05 $18.28 2021-04-05 $17.82 $18.47 $16.05 9.61 % -4.75 % 3
35 WLK SOLD 12.42 % -1.15 % 43.65 % 2021-02-03 $82.32 2021-02-04 $82.29 2021-04-05 $90.50 2021-04-05 $92.51 $97.25 $81.27 18.18 % -1.24 % 3
36 WLL SOLD 50.06 % -7.11 % 89.72 % 2021-02-03 $24.21 2021-02-04 $24.57 2021-04-05 $34.35 2021-04-05 $36.87 $38.82 $24.43 58.00 % -0.57 % 3
37 AGRX SOLD -26.33 % -5.07 % 47.06 % 2021-02-03 $2.96 2021-02-04 $3.00 2021-04-05 $2.06 2021-04-05 $2.21 $3.77 $1.85 25.67 % -38.33 % 3
38 ASMB SOLD -24.22 % -1.10 % 40.82 % 2021-02-03 $6.01 2021-02-04 $6.07 2021-04-05 $4.51 2021-04-05 $4.60 $7.02 $4.21 15.65 % -30.64 % 3
39 BGCP SOLD 27.43 % 3.77 % 143.24 % 2021-02-03 $4.05 2021-02-04 $4.01 2021-04-05 $5.23 2021-04-05 $5.11 $5.14 $3.92 28.18 % -2.24 % 3
40 BLCT SOLD -29.00 % -1.22 % 15.16 % 2021-02-03 $11.82 2021-02-04 $12.93 2021-04-05 $8.93 2021-04-05 $9.18 $20.46 $8.05 58.24 % -37.74 % 3
41 BOSC SOLD 35.45 % 4.18 % 26.85 % 2021-02-03 $2.62 2021-02-04 $2.68 2021-04-05 $3.74 2021-04-05 $3.63 $4.40 $2.63 64.18 % -1.87 % 3
42 CLNN SOLD -0.38 % 0.85 % 20.10 % 2021-02-03 $13.21 2021-02-04 $13.05 2021-04-05 $13.11 2021-04-05 $13.00 $16.50 $9.95 26.44 % -23.75 % 3
43 CLNNW SOLD -44.00 % -4.96 % 9.39 % 2021-02-03 $2.21 2021-02-04 $2.00 2021-04-05 $1.15 2021-04-05 $1.12 $2.00 $0.85 0.00% -57.50 % 3
44 CTIC SOLD -29.44 % -0.39 % 56.52 % 2021-02-03 $3.47 2021-02-04 $3.60 2021-04-05 $2.53 2021-04-05 $2.54 $4.13 $2.48 14.72 % -31.11 % 3
45 CVAC SOLD -16.71 % 1.52 % 38.03 % 2021-02-03 $105.25 2021-02-04 $108.66 2021-04-05 $92.58 2021-04-05 $90.51 $133.00 $76.64 22.40 % -29.47 % 3
46 EFAS SOLD 8.81 % 1.46 % 357.66 % 2021-02-03 $14.71 2021-02-04 $14.64 2021-04-05 $16.00 2021-04-05 $15.93 $15.95 $14.62 8.95 % -0.14 % 3
47 EUCR SOLD -6.89 % 1.34 % 10.32 % 2021-02-03 $10.45 2021-02-04 $10.45 2021-04-05 $9.82 2021-04-05 $9.73 $10.88 $9.59 4.11 % -8.23 % 3
48 EVOK SOLD -33.45 % 2.16 % 31.07 % 2021-02-03 $2.87 2021-02-04 $2.93 2021-04-05 $1.89 2021-04-05 $1.95 $4.80 $1.73 63.82 % -40.96 % 3
49 FEMB SOLD -8.45 % 0.20 % 49.16 % 2021-02-03 $37.57 2021-02-04 $37.74 2021-04-05 $34.58 2021-04-05 $34.55 $38.51 $33.83 2.04 % -10.36 % 3
50 GBS SOLD -29.71 % 0.35 % 21.00 % 2021-02-03 $8.13 2021-02-04 $8.18 2021-04-05 $5.72 2021-04-05 $5.75 $9.63 $5.01 17.73 % -38.75 % 3
51 GLYC SOLD -17.63 % 0.00% 78.97 % 2021-02-03 $3.95 2021-02-04 $3.97 2021-04-05 $3.17 2021-04-05 $3.27 $4.40 $2.74 10.83 % -30.98 % 3
52 GOEV SOLD -48.45 % -5.78 % 123.51 % 2021-02-03 $16.40 2021-02-04 $17.77 2021-04-05 $8.47 2021-04-05 $9.16 $18.88 $8.52 6.25 % -52.05 % 3
53 HUDI SOLD -11.56 % -0.35 % 82.03 % 2021-02-03 $6.49 2021-02-04 $6.49 2021-04-05 $5.73 2021-04-05 $5.74 $7.20 $4.67 10.94 % -28.04 % 3
54 JACK SOLD 19.05 % -1.25 % 72.32 % 2021-02-03 $95.29 2021-02-04 $96.30 2021-04-05 $112.25 2021-04-05 $114.65 $117.51 $94.52 22.02 % -1.85 % 3
55 JBLU SOLD 40.36 % 3.93 % 151.89 % 2021-02-03 $15.00 2021-02-04 $15.09 2021-04-05 $21.17 2021-04-05 $21.18 $21.73 $15.02 44.00 % -0.46 % 3
56 KYMR SOLD -44.31 % -2.50 % 78.38 % 2021-02-03 $70.15 2021-02-04 $71.92 2021-04-05 $37.48 2021-04-05 $40.05 $79.00 $34.60 9.84 % -51.89 % 3
57 LFTR SOLD -8.85 % 1.22 % 123.85 % 2021-02-03 $10.80 2021-02-04 $10.85 2021-04-05 $9.99 2021-04-05 $9.89 $12.45 $9.66 14.75 % -10.97 % 3
58 MCBC SOLD 20.55 % 0.20 % 37.88 % 2021-02-03 $8.45 2021-02-04 $8.42 2021-04-05 $10.05 2021-04-05 $10.15 $10.66 $8.36 26.60 % -0.71 % 3
59 MFINL SOLD -1.42 % -0.04 % 7.63 % 2021-02-03 $25.41 2021-02-04 $25.36 2021-04-06 $24.98 2021-04-06 $25.00 $25.55 $24.97 0.75 % -1.54 % 3
60 MMLP SOLD 33.14 % 1.25 % 48.76 % 2021-02-03 $1.75 2021-02-04 $1.75 2021-04-05 $2.43 2021-04-05 $2.33 $3.42 $1.75 95.43 % 0.00% 3
61 OTLK SOLD 38.89 % 3.17 % 73.72 % 2021-02-03 $1.47 2021-02-04 $1.62 2021-04-05 $2.28 2021-04-05 $2.25 $4.26 $1.55 162.96 % -4.32 % 3
62 OVID SOLD 19.94 % -1.97 % 71.24 % 2021-02-03 $3.29 2021-02-04 $3.36 2021-04-05 $3.99 2021-04-05 $4.03 $4.75 $2.58 41.37 % -23.21 % 3
63 OXSQL SOLD 0.75 % 2.01 % 184.21 % 2021-02-03 $25.34 2021-02-04 $25.21 2021-04-05 $25.91 2021-04-05 $25.40 $25.45 $22.54 0.95 % -10.59 % 3
64 PCH SOLD 10.30 % 1.96 % 79.63 % 2021-02-03 $49.98 2021-02-04 $50.01 2021-04-05 $55.61 2021-04-05 $55.16 $55.16 $49.10 10.30 % -1.82 % 3
65 PIRS SOLD -7.67 % 0.39 % 107.97 % 2021-02-03 $2.86 2021-02-04 $2.87 2021-04-05 $2.60 2021-04-05 $2.65 $3.45 $2.31 20.21 % -19.51 % 3
66 PLUS SOLD 10.23 % 1.10 % 102.18 % 2021-02-03 $88.46 2021-02-04 $91.38 2021-04-05 $100.42 2021-04-05 $100.73 $107.64 $86.60 17.79 % -5.23 % 3
67 ROCCW SOLD -40.59 % 4.96 % 68.82 % 2021-02-03 $1.92 2021-02-04 $2.02 2021-04-05 $1.27 2021-04-05 $1.20 $2.90 $1.00 43.56 % -50.50 % 3
68 SANM SOLD 27.08 % 1.97 % 58.27 % 2021-02-03 $33.05 2021-02-04 $33.42 2021-04-05 $42.98 2021-04-05 $42.47 $42.84 $32.86 28.19 % -1.68 % 3
69 SHACU SOLD -3.76 % -0.10 % 5.78 % 2021-02-03 $10.33 2021-02-04 $10.37 2021-04-05 $9.98 2021-04-05 $9.98 $10.60 $9.76 2.22 % -5.88 % 3
70 SNEX SOLD 10.17 % 0.00% 49.57 % 2021-02-03 $59.85 2021-02-04 $60.00 2021-04-05 $65.80 2021-04-05 $66.10 $66.87 $57.23 11.45 % -4.62 % 3
71 SRGA SOLD -9.64 % 1.83 % 48.83 % 2021-02-03 $2.31 2021-02-04 $2.49 2021-04-05 $2.23 2021-04-05 $2.25 $3.27 $2.02 31.33 % -18.88 % 3
72 TCFCP SOLD -0.77 % 0.69 % 317.13 % 2021-02-03 $26.40 2021-02-04 $26.37 2021-04-05 $26.33 2021-04-05 $26.17 $26.81 $25.14 1.67 % -4.66 % 3
73 TIRX SOLD 563.03 % 3.18 % 50.08 % 2021-02-03 $13.83 2021-02-04 $13.74 2021-04-05 $94.22 2021-04-05 $91.10 $103.87 $13.07 655.97 % -4.88 % 3
74 TRMD SOLD 24.93 % -0.86 % 91.15 % 2021-02-03 $7.51 2021-02-04 $7.50 2021-04-05 $9.20 2021-04-05 $9.37 $9.44 $7.28 25.87 % -2.93 % 3
75 UKOMW SOLD 32.18 % -5.13 % 51.40 % 2021-02-03 $0.25 2021-02-04 $0.28 2021-04-05 $0.37 2021-04-05 $0.37 $0.77 $0.26 175.00 % -7.14 % 3
76 VSPR SOLD -2.28 % -1.21 % 19.68 % 2021-02-03 $10.99 2021-02-04 $10.98 2021-04-05 $10.60 2021-04-05 $10.73 $11.77 $10.03 7.19 % -8.65 % 3
77 VTRS SOLD -23.14 % 1.08 % 85.97 % 2021-02-03 $18.09 2021-02-04 $18.11 2021-04-05 $14.05 2021-04-05 $13.92 $18.68 $13.31 3.15 % -26.50 % 3
78 ZGNX SOLD -2.63 % -2.47 % 84.77 % 2021-02-03 $21.55 2021-02-04 $21.30 2021-04-05 $20.13 2021-04-05 $20.74 $23.69 $18.08 11.22 % -15.12 % 3
79 ZYNE SOLD 7.47 % -2.30 % 60.02 % 2021-02-03 $4.53 2021-02-04 $4.42 2021-04-05 $4.67 2021-04-05 $4.75 $9.00 $3.55 103.62 % -19.68 % 3

Average Return: 11.36 %

Average High Return: 37.14 %

Average Low Return: -12.59 %

SNP 500 Return: 6.29 %

This Strategy vs SNP 500 Return: 5.07 %

By: StockDomo.com
File created on Fri May 28 19:32:14 MDT 2021