StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210405
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADT SOLD 24.75 % 0.72 % 102.37 % 2021-04-05 $8.89 2021-04-06 $8.89 2021-06-07 $11.12 2021-06-07 $11.09 $11.11 $8.24 24.97 % -7.31 % 3
2 AKO-A SOLD -5.26 % -0.72 % 23.15 % 2021-04-05 $13.90 2021-04-06 $13.11 2021-06-07 $12.42 2021-06-07 $12.42 $15.00 $11.50 14.42 % -12.28 % 3
3 AQN SOLD -5.43 % 0.77 % 65.14 % 2021-04-05 $16.60 2021-04-06 $16.57 2021-06-07 $15.70 2021-06-07 $15.67 $16.59 $15.06 0.12 % -9.11 % 3
4 BAH SOLD 2.88 % 0.64 % 72.76 % 2021-04-05 $83.69 2021-04-06 $83.21 2021-06-07 $86.16 2021-06-07 $85.61 $86.52 $80.56 3.98 % -3.18 % 3
5 BRMK SOLD 0.00% 3.04 % 324.18 % 2021-04-05 $10.53 2021-04-06 $10.57 2021-06-07 $10.83 2021-06-07 $10.57 $11.00 $9.83 4.07 % -7.00 % 3
6 BTA SOLD 4.69 % 0.37 % 90.81 % 2021-04-05 $12.76 2021-04-06 $12.80 2021-06-07 $13.41 2021-06-07 $13.40 $13.70 $12.72 7.03 % -0.63 % 3
7 BZM HOLD -3.47 % -2.28 % 429.72 % 2021-04-05 $15.25 2021-04-06 $15.54 2021-04-16 $15.00 $16.26 $15.00 4.63 % -3.47 % 3
8 CARS SOLD 8.46 % 0.28 % 53.35 % 2021-04-05 $13.42 2021-04-06 $13.47 2021-06-07 $14.55 2021-06-07 $14.61 $15.20 $12.56 12.84 % -6.76 % 3
9 CRI SOLD 12.45 % 0.39 % 116.92 % 2021-04-05 $93.36 2021-04-06 $92.69 2021-06-07 $104.15 2021-06-07 $104.23 $116.92 $90.23 26.14 % -2.65 % 3
10 DDT SOLD 0.90 % -0.04 % 128.96 % 2021-04-05 $25.64 2021-04-06 $25.67 2021-06-07 $25.85 2021-06-07 $25.90 $26.25 $25.41 2.26 % -1.01 % 3
11 DMYD HOLD -21.99 % -11.23 % 136.40 % 2021-04-05 $22.00 2021-04-06 $20.78 2021-04-20 $16.21 $22.72 $15.71 9.34 % -24.40 % 3
12 ENBA SOLD 1.23 % 0.07 % 47.02 % 2021-04-05 $26.87 2021-04-06 $26.87 2021-06-07 $27.28 2021-06-07 $27.20 $27.27 $26.43 1.49 % -1.64 % 3
13 GES SOLD 14.02 % 1.42 % 84.53 % 2021-04-05 $25.07 2021-04-06 $25.10 2021-06-07 $28.61 2021-06-07 $28.62 $31.12 $24.71 23.98 % -1.55 % 3
14 GSK SOLD 7.95 % -0.39 % 107.78 % 2021-04-05 $36.08 2021-04-06 $36.11 2021-06-07 $38.75 2021-06-07 $38.98 $39.79 $35.84 10.19 % -0.75 % 3
15 HQH SOLD -1.45 % 2.38 % 127.29 % 2021-04-05 $24.68 2021-04-06 $24.77 2021-06-07 $24.93 2021-06-07 $24.41 $25.30 $23.01 2.14 % -7.11 % 3
16 JIH SOLD -0.30 % -0.15 % 51.64 % 2021-04-05 $13.30 2021-04-06 $13.36 2021-06-07 $13.19 2021-06-07 $13.32 $14.00 $12.28 4.79 % -8.08 % 3
17 KMX SOLD -10.43 % 0.45 % 81.89 % 2021-04-05 $128.06 2021-04-06 $127.28 2021-06-07 $114.56 2021-06-07 $114.01 $138.66 $112.63 8.94 % -11.51 % 3
18 LPL SOLD -4.68 % -0.19 % 54.63 % 2021-04-05 $10.74 2021-04-06 $11.32 2021-06-07 $10.75 2021-06-07 $10.79 $12.30 $9.58 8.66 % -15.37 % 3
19 LW SOLD 5.30 % -0.24 % 107.60 % 2021-04-05 $80.60 2021-04-06 $79.97 2021-06-07 $83.80 2021-06-07 $84.21 $84.63 $75.29 5.83 % -5.85 % 3
20 NTR SOLD 17.77 % -0.05 % 128.67 % 2021-04-05 $55.09 2021-04-06 $55.36 2021-06-07 $64.50 2021-06-07 $65.20 $65.20 $52.28 17.77 % -5.56 % 3
21 NUW SOLD 2.95 % 0.41 % 59.79 % 2021-04-05 $16.60 2021-04-06 $16.60 2021-06-07 $17.16 2021-06-07 $17.09 $17.15 $16.47 3.31 % -0.78 % 3
22 ODC SOLD 6.01 % 1.42 % 48.56 % 2021-04-05 $35.69 2021-04-06 $35.59 2021-06-07 $37.91 2021-06-07 $37.73 $38.00 $34.25 6.77 % -3.77 % 3
23 OSG SOLD -1.33 % -0.45 % 174.32 % 2021-04-05 $2.22 2021-04-06 $2.25 2021-06-07 $2.22 2021-06-07 $2.22 $2.60 $2.10 15.56 % -6.67 % 3
24 SAP SOLD 9.22 % 0.74 % 60.20 % 2021-04-05 $131.80 2021-04-06 $128.90 2021-06-07 $140.91 2021-06-07 $140.79 $145.42 $128.39 12.82 % -0.40 % 3
25 USAC SOLD 6.62 % 1.54 % 90.47 % 2021-04-05 $14.72 2021-04-06 $14.80 2021-06-07 $15.87 2021-06-07 $15.78 $16.31 $14.60 10.20 % -1.35 % 3
26 VALE SOLD 20.58 % -0.76 % 79.73 % 2021-04-05 $18.28 2021-04-06 $18.32 2021-06-07 $22.28 2021-06-07 $22.09 $23.02 $17.96 25.66 % -1.97 % 3
27 VFC SOLD -4.04 % 0.30 % 41.87 % 2021-04-05 $83.11 2021-04-06 $82.98 2021-06-07 $79.27 2021-06-07 $79.63 $90.79 $76.41 9.41 % -7.92 % 3
28 WMT SOLD 1.97 % -0.67 % 70.36 % 2021-04-05 $139.43 2021-04-06 $139.11 2021-06-07 $140.90 2021-06-07 $141.85 $144.58 $135.76 3.93 % -2.41 % 3
29 WTRU SOLD 1.96 % 0.83 % 8.15 % 2021-04-05 $58.30 2021-04-06 $58.19 2021-06-07 $59.66 2021-06-07 $59.33 $60.67 $57.05 4.26 % -1.96 % 3
30 ARDX SOLD -15.21 % 3.85 % 130.62 % 2021-04-05 $7.57 2021-04-06 $8.02 2021-06-07 $7.01 2021-06-07 $6.80 $9.23 $6.22 15.09 % -22.44 % 3
31 AVAV SOLD -7.88 % 1.36 % 109.89 % 2021-04-05 $121.64 2021-04-06 $121.74 2021-06-07 $112.85 2021-06-07 $112.15 $122.92 $98.18 0.97 % -19.35 % 3
32 BATRA SOLD -9.29 % 0.04 % 117.93 % 2021-04-05 $29.74 2021-04-06 $29.93 2021-06-07 $26.92 2021-06-07 $27.15 $30.18 $26.04 0.84 % -13.00 % 3
33 BOTZ SOLD 1.28 % 0.37 % 163.93 % 2021-04-05 $34.70 2021-04-06 $34.50 2021-06-07 $35.06 2021-06-07 $34.94 $35.44 $31.60 2.72 % -8.41 % 3
34 CEMI SOLD -39.92 % 6.54 % 151.08 % 2021-04-05 $5.64 2021-04-06 $5.11 2021-06-07 $3.26 2021-06-07 $3.07 $5.18 $2.97 1.37 % -41.88 % 3
35 CRSAW SOLD 6.00 % 9.68 % 95.55 % 2021-04-05 $1.54 2021-04-06 $1.50 2021-06-07 $1.70 2021-06-07 $1.59 $1.59 $0.96 6.00 % -36.00 % 3
36 DLCA SOLD -1.02 % 0.00% 2.53 % 2021-04-05 $9.79 2021-04-06 $9.78 2021-06-07 $9.68 2021-06-07 $9.68 $9.96 $9.60 1.84 % -1.84 % 3
37 DWUS SOLD 0.81 % 0.00% 2.34 % 2021-04-05 $35.63 2021-04-06 $35.89 2021-06-07 $36.22 2021-06-07 $36.18 $37.23 $34.60 3.73 % -3.59 % 3
38 EWZS SOLD 26.93 % -0.39 % 308.42 % 2021-04-05 $15.80 2021-04-06 $15.93 2021-06-07 $20.22 2021-06-07 $20.22 $20.36 $15.89 27.81 % -0.25 % 3
39 FAD SOLD 2.68 % 1.22 % 100.52 % 2021-04-05 $110.88 2021-04-06 $111.02 2021-06-07 $114.94 2021-06-07 $114.00 $115.80 $104.49 4.31 % -5.88 % 3
40 FONR SOLD -4.58 % 2.09 % 150.19 % 2021-04-05 $18.94 2021-04-06 $18.98 2021-06-07 $18.54 2021-06-07 $18.11 $19.18 $16.58 1.05 % -12.64 % 3
41 GSAQ SOLD -1.32 % -0.10 % 23.42 % 2021-04-05 $9.82 2021-04-06 $9.85 2021-06-07 $9.79 2021-06-07 $9.72 $9.90 $9.67 0.51 % -1.83 % 3
42 GTHX SOLD -19.82 % 4.77 % 252.35 % 2021-04-05 $26.19 2021-04-06 $26.13 2021-06-07 $21.98 2021-06-07 $20.95 $26.69 $18.69 2.14 % -28.47 % 3
43 IGICW SOLD -5.26 % 0.00% 432.78 % 2021-04-05 $0.98 2021-04-06 $0.95 2021-06-07 $0.90 2021-06-07 $0.90 $1.04 $0.60 9.47 % -36.84 % 3
44 INZY SOLD -21.90 % 8.21 % 220.29 % 2021-04-05 $21.13 2021-04-06 $21.05 2021-06-07 $17.92 2021-06-07 $16.44 $21.68 $14.51 2.99 % -31.07 % 3
45 IPHA SOLD -17.98 % 0.27 % 259.45 % 2021-04-05 $4.61 2021-04-06 $4.45 2021-06-07 $3.77 2021-06-07 $3.65 $4.46 $3.61 0.22 % -18.88 % 3
46 JOAN SOLD 47.20 % -5.85 % 143.34 % 2021-04-05 $10.99 2021-04-06 $11.78 2021-06-07 $15.93 2021-06-07 $17.34 $17.34 $10.86 47.20 % -7.81 % 3
47 KRON SOLD -7.55 % 1.39 % 140.44 % 2021-04-05 $29.02 2021-04-06 $29.00 2021-06-07 $27.02 2021-06-07 $26.81 $29.23 $19.60 0.79 % -32.41 % 3
48 LBPH SOLD -50.94 % -4.56 % 203.71 % 2021-04-05 $16.67 2021-04-06 $17.50 2021-06-07 $7.95 2021-06-07 $8.59 $18.95 $7.98 8.29 % -54.40 % 3
49 LEDS SOLD 425.10 % 18.05 % 139.06 % 2021-04-05 $4.95 2021-04-06 $4.98 2021-06-07 $24.20 2021-06-07 $26.15 $28.80 $3.02 478.31 % -39.36 % 3
50 MREO SOLD -5.03 % -3.33 % 100.60 % 2021-04-05 $3.75 2021-04-06 $3.78 2021-06-07 $3.48 2021-06-07 $3.59 $4.29 $2.77 13.49 % -26.72 % 3
51 NEPH SOLD 12.08 % 4.89 % 210.67 % 2021-04-05 $8.04 2021-04-06 $8.03 2021-06-07 $9.23 2021-06-07 $9.00 $9.00 $6.61 12.08 % -17.68 % 3
52 OCCIP SOLD 0.32 % -0.04 % 6.11 % 2021-04-05 $25.17 2021-04-06 $25.19 2021-06-07 $25.27 2021-06-07 $25.27 $25.45 $25.08 1.03 % -0.44 % 3
53 OXSQZ SOLD 0.75 % 2.00 % 59.17 % 2021-04-05 $25.42 2021-04-07 $25.33 2021-06-08 $26.00 2021-06-08 $25.52 $26.95 $25.05 6.40 % -1.11 % 3
54 PDFS SOLD -12.21 % 4.80 % 334.48 % 2021-04-05 $19.63 2021-04-06 $19.41 2021-06-07 $17.92 2021-06-07 $17.04 $19.76 $16.70 1.80 % -13.96 % 3
55 PFIE SOLD -2.56 % 1.77 % 70.86 % 2021-04-05 $1.21 2021-04-06 $1.17 2021-06-07 $1.15 2021-06-07 $1.14 $1.43 $1.02 22.22 % -12.82 % 3
56 RXRAU SOLD -0.70 % 0.30 % 6.67 % 2021-04-05 $9.99 2021-04-06 $10.06 2021-06-07 $9.98 2021-06-07 $9.99 $10.07 $9.81 0.10 % -2.49 % 3
57 SATS SOLD 12.88 % -1.64 % 65.27 % 2021-04-05 $24.69 2021-04-06 $24.53 2021-06-07 $27.06 2021-06-07 $27.69 $28.06 $23.42 14.39 % -4.53 % 3
58 SGMA SOLD -10.25 % -5.62 % 67.61 % 2021-04-05 $5.75 2021-04-06 $5.56 2021-06-07 $4.87 2021-06-07 $4.99 $6.35 $4.58 14.21 % -17.63 % 3
59 SJ SOLD -44.02 % -5.63 % 137.56 % 2021-04-05 $9.31 2021-04-06 $14.88 2021-06-07 $7.55 2021-06-07 $8.33 $18.50 $6.75 24.33 % -54.64 % 3
60 STND HOLD 0.98 % 0.06 % 207.46 % 2021-04-05 $32.94 2021-04-06 $32.68 2021-05-28 $33.00 $33.07 $32.61 1.19 % -0.21 % 3
61 SUPN SOLD -0.56 % -0.30 % 86.33 % 2021-04-05 $30.11 2021-04-06 $30.16 2021-06-07 $29.79 2021-06-07 $29.99 $32.31 $27.59 7.13 % -8.52 % 3
62 SWET SOLD -0.10 % -0.21 % 413.86 % 2021-04-05 $9.79 2021-04-06 $9.69 2021-06-07 $9.66 2021-06-07 $9.68 $9.86 $9.60 1.75 % -0.93 % 3
63 TANNZ SOLD 0.58 % 0.19 % 66.51 % 2021-04-05 $25.93 2021-04-06 $25.90 2021-06-07 $25.98 2021-06-07 $26.05 $26.64 $25.50 2.86 % -1.54 % 3
64 TDAC SOLD -3.99 % -0.32 % 131.23 % 2021-04-05 $13.15 2021-04-06 $13.02 2021-06-07 $12.46 2021-06-07 $12.50 $13.85 $11.06 6.37 % -15.05 % 3
65 TLS SOLD -8.93 % 2.04 % 133.86 % 2021-04-05 $37.21 2021-04-06 $36.51 2021-06-07 $33.94 2021-06-07 $33.25 $37.11 $27.61 1.64 % -24.38 % 3
66 TSCBP SOLD 4.70 % -0.55 % 310.08 % 2021-04-05 $27.00 2021-04-06 $25.75 2021-06-07 $26.95 2021-06-07 $26.96 $29.00 $25.75 12.62 % 0.00% 3
67 ULTA SOLD 2.72 % 1.89 % 58.45 % 2021-04-05 $319.77 2021-04-06 $320.00 2021-06-07 $332.80 2021-06-07 $328.70 $351.72 $299.77 9.91 % -6.32 % 3
68 VALU SOLD -4.03 % 4.87 % 149.68 % 2021-04-05 $32.18 2021-04-06 $31.99 2021-06-07 $31.65 2021-06-07 $30.70 $33.48 $28.60 4.66 % -10.60 % 3

Average Return: 5.02 %

Average High Return: 15.58 %

Average Low Return: -11.74 %

SNP 500 Return: 3.70 %

This Strategy vs SNP 500 Return: 1.31 %

By: StockDomo.com
File created on Fri Jul 30 19:32:28 MDT 2021