StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210505
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FDUSG SOLD 1.30 % -0.04 % 57.14 % 2021-05-05 $25.68 2021-05-06 $25.45 2021-07-06 $25.77 2021-07-06 $25.78 $25.87 $25.25 1.65 % -0.79 % 3
2 ATAQ SOLD -1.22 % 0.31 % 63.38 % 2021-05-05 $9.85 2021-05-06 $9.83 2021-07-06 $9.75 2021-07-06 $9.71 $9.93 $9.71 1.02 % -1.22 % 3
3 AVD SOLD -16.42 % 0.64 % 86.18 % 2021-05-05 $20.79 2021-05-06 $20.58 2021-07-06 $17.18 2021-07-06 $17.20 $20.76 $16.79 0.87 % -18.42 % 3
4 BDC SOLD 3.50 % -1.73 % 68.62 % 2021-05-05 $48.22 2021-05-06 $49.11 2021-07-06 $50.00 2021-07-06 $50.83 $55.16 $47.72 12.32 % -2.83 % 3
5 BGIO SOLD -0.54 % 0.22 % 198.85 % 2021-05-05 $9.28 2021-05-06 $9.33 2021-07-06 $9.29 2021-07-06 $9.28 $9.45 $9.16 1.29 % -1.82 % 3
6 BKR SOLD 2.53 % -4.84 % 177.04 % 2021-05-05 $22.60 2021-05-06 $22.92 2021-07-06 $22.41 2021-07-06 $23.50 $26.57 $22.41 15.92 % -2.23 % 3
7 CNHI SOLD 2.64 % -2.04 % 130.58 % 2021-05-05 $15.65 2021-05-06 $16.28 2021-07-06 $16.29 2021-07-06 $16.71 $18.49 $15.99 13.57 % -1.78 % 3
8 HLF SOLD 12.05 % -0.49 % 110.12 % 2021-05-05 $47.48 2021-05-06 $47.46 2021-07-06 $52.91 2021-07-06 $53.18 $55.78 $46.61 17.53 % -1.79 % 3
9 HMC SOLD 5.97 % -0.96 % 97.54 % 2021-05-05 $30.28 2021-05-06 $30.47 2021-07-06 $32.02 2021-07-06 $32.29 $33.32 $29.46 9.35 % -3.31 % 3
10 IRS SOLD -4.75 % 1.57 % 62.11 % 2021-05-05 $3.97 2021-05-06 $4.00 2021-07-06 $3.88 2021-07-06 $3.81 $4.32 $3.56 8.00 % -11.00 % 3
11 KAR SOLD 2.02 % 0.06 % 100.81 % 2021-05-05 $16.83 2021-05-06 $16.85 2021-07-06 $17.31 2021-07-06 $17.19 $19.56 $16.09 16.08 % -4.51 % 3
12 MED SOLD 12.72 % -0.65 % 100.75 % 2021-05-05 $252.28 2021-05-06 $253.72 2021-07-06 $284.12 2021-07-06 $286.00 $336.99 $250.59 32.82 % -1.23 % 3
13 NUS SOLD 4.63 % -1.19 % 73.12 % 2021-05-05 $53.40 2021-05-06 $54.41 2021-07-06 $56.28 2021-07-06 $56.93 $62.70 $53.51 15.24 % -1.65 % 3
14 OII SOLD 17.45 % -6.29 % 97.95 % 2021-05-05 $13.91 2021-05-06 $13.87 2021-07-06 $15.19 2021-07-06 $16.29 $18.20 $13.23 31.22 % -4.61 % 3
15 PHG SOLD -17.62 % -1.79 % 179.33 % 2021-05-05 $57.56 2021-05-06 $57.82 2021-07-06 $47.69 2021-07-06 $47.63 $58.67 $47.63 1.47 % -17.62 % 3
16 PKI SOLD 14.63 % 0.28 % 88.93 % 2021-05-05 $136.57 2021-05-06 $135.72 2021-07-06 $156.01 2021-07-06 $155.57 $157.09 $134.56 15.75 % -0.85 % 3
17 SMG SOLD -21.87 % -1.59 % 98.03 % 2021-05-05 $242.35 2021-05-06 $242.35 2021-07-06 $185.60 2021-07-06 $189.36 $247.84 $185.56 2.27 % -23.43 % 3
18 STLA SOLD 11.74 % 0.25 % 135.38 % 2021-05-05 $17.94 2021-05-06 $18.06 2021-07-06 $19.81 2021-07-06 $20.18 $21.39 $17.50 18.44 % -3.10 % 3
19 WTTR SOLD 0.83 % -7.59 % 149.56 % 2021-05-05 $6.08 2021-05-06 $6.00 2021-07-06 $5.60 2021-07-06 $6.05 $7.24 $5.06 20.67 % -15.67 % 3
20 BCAC SOLD 0.30 % -0.30 % 196.93 % 2021-05-05 $9.98 2021-05-06 $9.87 2021-07-06 $9.90 2021-07-06 $9.90 $9.98 $9.85 1.11 % -0.20 % 3
21 BLUW SOLD 0.20 % 0.00% 56.99 % 2021-05-05 $10.09 2021-05-06 $10.06 2021-07-07 $10.08 2021-07-07 $10.08 $10.12 $10.01 0.60 % -0.50 % 3
22 CBFV SOLD 1.63 % 0.13 % 22.07 % 2021-05-05 $21.97 2021-05-06 $22.14 2021-07-06 $22.41 2021-07-06 $22.50 $23.71 $21.46 7.09 % -3.07 % 3
23 CDEV SOLD 50.00 % -3.05 % 81.33 % 2021-05-05 $4.65 2021-05-06 $4.60 2021-07-06 $6.67 2021-07-06 $6.90 $7.51 $3.96 63.26 % -13.91 % 3
24 CHMA SOLD 22.98 % -6.58 % 38.14 % 2021-05-05 $3.98 2021-05-06 $3.83 2021-07-06 $4.40 2021-07-06 $4.71 $4.93 $3.70 28.72 % -3.39 % 3
25 COLI SOLD -1.02 % -0.31 % 89.13 % 2021-05-05 $9.99 2021-05-06 $9.81 2021-07-06 $9.75 2021-07-06 $9.71 $9.88 $9.10 0.71 % -7.24 % 3
26 CRDF SOLD -34.08 % 1.08 % 68.11 % 2021-05-05 $10.04 2021-05-06 $9.86 2021-07-06 $6.58 2021-07-06 $6.50 $10.24 $6.19 3.85 % -37.22 % 3
27 CRSR SOLD -2.33 % -0.12 % 76.60 % 2021-05-05 $34.01 2021-05-06 $33.07 2021-07-06 $32.03 2021-07-06 $32.30 $42.97 $29.60 29.94 % -10.49 % 3
28 CVGW SOLD -19.66 % -1.92 % 120.16 % 2021-05-05 $79.46 2021-05-06 $79.31 2021-07-06 $62.38 2021-07-06 $63.72 $79.80 $61.76 0.62 % -22.13 % 3
29 DAIO SOLD 20.99 % -5.41 % 333.62 % 2021-05-05 $5.45 2021-05-06 $5.48 2021-07-06 $6.30 2021-07-06 $6.63 $7.24 $5.15 32.12 % -6.02 % 3
30 DTEA SOLD 9.92 % -5.50 % 146.81 % 2021-05-05 $3.80 2021-05-06 $3.83 2021-07-06 $3.95 2021-07-06 $4.21 $5.88 $3.05 53.52 % -20.37 % 3
31 EIGR SOLD -6.15 % 4.15 % 56.27 % 2021-05-05 $9.23 2021-05-06 $8.95 2021-07-06 $8.78 2021-07-06 $8.40 $9.57 $7.64 6.93 % -14.64 % 3
32 EVK SOLD 1.81 % -3.51 % 122.67 % 2021-05-05 $3.11 2021-05-06 $2.77 2021-07-06 $2.75 2021-07-06 $2.82 $3.30 $1.90 19.13 % -31.41 % 3
33 FMBIP SOLD 1.81 % -0.21 % 140.12 % 2021-05-05 $27.90 2021-05-06 $27.61 2021-07-06 $28.11 2021-07-06 $28.11 $28.55 $27.32 3.40 % -1.05 % 3
34 FRGAP SOLD 1.58 % 0.00% 64.98 % 2021-05-05 $25.36 2021-05-06 $25.34 2021-07-06 $25.74 2021-07-06 $25.74 $26.10 $25.16 3.00 % -0.71 % 3
35 FSBC SOLD -1.62 % -1.03 % 8.50 % 2021-05-05 $24.25 2021-05-06 $24.01 2021-07-06 $24.06 2021-07-06 $23.62 $28.30 $23.62 17.87 % -1.62 % 3
36 FUNC SOLD -2.16 % -0.97 % 14.13 % 2021-05-05 $18.22 2021-05-06 $18.04 2021-07-06 $17.40 2021-07-06 $17.65 $19.42 $17.40 7.65 % -3.55 % 3
37 GMII SOLD -0.80 % 0.00% 3.35 % 2021-05-05 $9.96 2021-05-06 $9.97 2021-07-06 $9.89 2021-07-06 $9.89 $10.00 $9.80 0.30 % -1.71 % 3
38 HLAH SOLD -1.12 % 0.00% 34.82 % 2021-05-05 $9.82 2021-05-06 $9.82 2021-07-06 $9.71 2021-07-06 $9.71 $9.85 $9.65 0.31 % -1.73 % 3
39 HWBK SOLD 0.81 % -0.75 % 45.97 % 2021-05-05 $22.40 2021-05-06 $22.35 2021-07-06 $22.38 2021-07-06 $22.53 $25.00 $21.54 11.86 % -3.62 % 3
40 ICUI SOLD -0.45 % -0.57 % 93.84 % 2021-05-05 $210.30 2021-05-06 $209.19 2021-07-06 $206.68 2021-07-06 $208.25 $212.65 $190.00 1.65 % -9.17 % 3
41 INCY SOLD 2.60 % -0.29 % 79.81 % 2021-05-05 $81.28 2021-05-06 $81.21 2021-07-06 $83.34 2021-07-06 $83.32 $88.26 $79.42 8.68 % -2.20 % 3
42 JAZZ SOLD 8.01 % 0.79 % 124.39 % 2021-05-05 $170.82 2021-05-06 $168.29 2021-07-06 $182.93 2021-07-06 $181.77 $189.00 $166.50 12.31 % -1.06 % 3
43 JCIC SOLD -1.63 % -0.10 % 71.83 % 2021-05-05 $9.78 2021-05-06 $9.79 2021-07-06 $9.63 2021-07-06 $9.63 $9.80 $9.60 0.10 % -1.94 % 3
44 JVA SOLD -2.50 % -2.36 % 241.10 % 2021-05-05 $5.11 2021-05-06 $5.19 2021-07-06 $4.97 2021-07-06 $5.06 $6.28 $4.86 21.00 % -6.36 % 3
45 KBSF SOLD 10.40 % -1.00 % 148.60 % 2021-05-05 $3.55 2021-05-06 $3.46 2021-07-06 $3.95 2021-07-06 $3.82 $5.57 $2.76 60.98 % -20.23 % 3
46 LGACW SOLD 30.11 % 0.84 % 86.51 % 2021-05-05 $1.05 2021-05-06 $0.93 2021-07-06 $1.20 2021-07-06 $1.21 $1.55 $0.91 66.67 % -2.15 % 3
47 LMBS SOLD -0.43 % 0.06 % 30.92 % 2021-05-05 $51.19 2021-05-06 $51.17 2021-07-06 $50.94 2021-07-06 $50.95 $51.55 $50.77 0.74 % -0.78 % 3
48 LSCC SOLD 14.39 % -0.27 % 128.11 % 2021-05-05 $48.56 2021-05-06 $48.56 2021-07-06 $54.74 2021-07-06 $55.55 $57.60 $42.94 18.62 % -11.57 % 3
49 MIME SOLD 28.28 % 1.79 % 117.51 % 2021-05-05 $42.23 2021-05-06 $42.01 2021-07-06 $54.47 2021-07-06 $53.89 $55.20 $41.41 31.40 % -1.43 % 3
50 MSAC SOLD -1.43 % -0.52 % 7994.35 % 2021-05-05 $9.93 2021-05-06 $9.76 2021-07-06 $9.60 2021-07-06 $9.62 $9.85 $9.60 0.92 % -1.64 % 3
51 MYSZ SOLD 34.86 % -2.63 % 24.32 % 2021-05-05 $1.21 2021-05-06 $1.09 2021-07-06 $1.48 2021-07-06 $1.47 $1.79 $0.99 64.22 % -9.17 % 3
52 NMRD SOLD -24.54 % -7.47 % 34.95 % 2021-05-05 $11.06 2021-05-06 $12.43 2021-07-06 $8.80 2021-07-06 $9.38 $17.40 $7.50 39.98 % -39.66 % 3
53 PBFS SOLD 0.59 % -0.59 % 28.25 % 2021-05-05 $12.15 2021-05-06 $11.85 2021-07-06 $11.88 2021-07-06 $11.92 $12.74 $11.37 7.51 % -4.05 % 3
54 PPGH SOLD -0.62 % -0.10 % 2.18 % 2021-05-05 $9.79 2021-05-06 $9.75 2021-07-06 $9.68 2021-07-06 $9.69 $9.85 $9.65 1.03 % -1.03 % 3
55 PRSR SOLD -1.83 % 0.00% 24.30 % 2021-05-05 $9.84 2021-05-06 $9.84 2021-07-06 $9.71 2021-07-06 $9.66 $9.88 $9.66 0.41 % -1.83 % 3
56 PRVA SOLD 19.66 % -1.54 % 16.35 % 2021-05-05 $38.00 2021-05-06 $37.59 2021-07-06 $43.99 2021-07-06 $44.98 $50.77 $27.15 35.06 % -27.77 % 3
57 PVAC SOLD 70.79 % -11.60 % 208.81 % 2021-05-05 $15.09 2021-05-06 $14.96 2021-07-06 $22.56 2021-07-06 $25.55 $26.17 $14.93 74.93 % -0.20 % 3
58 REPL SOLD 9.14 % -12.39 % 98.20 % 2021-05-05 $35.39 2021-05-06 $36.11 2021-07-06 $34.64 2021-07-06 $39.41 $40.22 $30.31 11.38 % -16.06 % 3
59 SHBI SOLD 0.42 % -1.49 % 40.68 % 2021-05-05 $16.80 2021-05-06 $16.70 2021-07-06 $16.50 2021-07-06 $16.77 $17.73 $16.25 6.17 % -2.69 % 3
60 SPT SOLD 44.26 % 6.04 % 45.70 % 2021-05-05 $61.97 2021-05-06 $61.97 2021-07-06 $94.57 2021-07-06 $89.40 $95.25 $52.98 53.70 % -14.51 % 3
61 TRIN SOLD -3.43 % 0.28 % 54.87 % 2021-05-05 $14.84 2021-05-06 $14.88 2021-07-06 $14.44 2021-07-06 $14.37 $15.03 $14.07 1.01 % -5.44 % 3
62 TVAC SOLD 0.90 % 0.10 % 59.53 % 2021-05-05 $10.02 2021-05-06 $10.00 2021-07-06 $10.05 2021-07-06 $10.09 $10.10 $9.89 1.00 % -1.10 % 3
63 UHAL SOLD -0.47 % -3.16 % 109.40 % 2021-05-05 $603.98 2021-05-06 $603.00 2021-07-06 $584.02 2021-07-06 $600.19 $641.26 $523.94 6.34 % -13.11 % 3
64 XP SOLD -1.79 % -3.09 % 90.42 % 2021-05-05 $42.77 2021-05-06 $43.04 2021-07-06 $41.13 2021-07-06 $42.27 $46.80 $38.31 8.74 % -10.99 % 3

Average Return: 4.81 %

Average High Return: 16.59 %

Average Low Return: -7.95 %

SNP 500 Return: 4.18 %

This Strategy vs SNP 500 Return: 0.63 %

By: StockDomo.com
File created on Tue Aug 31 19:32:55 MDT 2021