StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210517
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AG SOLD -27.23 % -3.78 % 195.08 % 2021-05-17 $17.38 2021-05-18 $17.30 2021-07-19 $12.48 2021-07-19 $12.59 $18.93 $12.59 9.42 % -27.23 % 3
2 ARL SOLD 29.17 % 6.96 % 19.32 % 2021-05-17 $9.39 2021-05-18 $9.29 2021-07-19 $13.67 2021-07-19 $12.00 $20.38 $9.20 119.38 % -0.97 % 3
3 CDE SOLD -27.89 % -5.81 % 142.55 % 2021-05-17 $10.39 2021-05-18 $10.29 2021-07-19 $7.30 2021-07-19 $7.42 $11.14 $7.42 8.26 % -27.89 % 3
4 CNX SOLD -16.61 % -0.96 % 166.62 % 2021-05-17 $14.61 2021-05-18 $14.51 2021-07-19 $12.43 2021-07-19 $12.10 $15.14 $12.10 4.34 % -16.61 % 3
5 CPG SOLD -26.55 % -5.92 % 156.45 % 2021-05-17 $4.19 2021-05-18 $4.18 2021-07-19 $3.18 2021-07-19 $3.07 $4.86 $3.07 16.27 % -26.56 % 3
6 CRC SOLD 0.04 % -4.28 % 166.15 % 2021-05-17 $25.19 2021-05-18 $25.93 2021-07-19 $25.28 2021-07-19 $25.94 $34.09 $25.50 31.47 % -1.66 % 3
7 ECCY SOLD -0.51 % -0.16 % 18.35 % 2021-05-17 $25.55 2021-05-18 $25.52 2021-07-19 $25.41 2021-07-19 $25.39 $25.91 $25.25 1.53 % -1.06 % 3
8 EGO SOLD -21.90 % -2.56 % 144.87 % 2021-05-17 $11.65 2021-05-18 $11.69 2021-07-19 $9.15 2021-07-19 $9.13 $12.33 $9.13 5.47 % -21.90 % 3
9 FOA SOLD -37.78 % 0.46 % 125.50 % 2021-05-17 $10.36 2021-05-18 $10.27 2021-07-19 $6.55 2021-07-19 $6.39 $10.61 $6.39 3.31 % -37.78 % 3
10 LGF-B SOLD -1.00 % -4.51 % 202.44 % 2021-05-17 $14.71 2021-05-18 $15.00 2021-07-19 $14.61 2021-07-19 $14.85 $18.77 $14.76 25.13 % -1.60 % 3
11 OMF SOLD 4.82 % -3.02 % 151.66 % 2021-05-17 $54.64 2021-05-18 $55.21 2021-07-19 $57.55 2021-07-19 $57.87 $61.90 $51.74 12.12 % -6.29 % 3
12 PBT SOLD 14.65 % -6.63 % 140.79 % 2021-05-17 $4.28 2021-05-18 $4.30 2021-07-19 $4.65 2021-07-19 $4.93 $5.71 $4.13 32.79 % -3.95 % 3
13 RBLX SOLD -1.36 % 2.17 % 76.72 % 2021-05-17 $76.93 2021-05-18 $76.70 2021-07-19 $79.24 2021-07-19 $75.66 $103.87 $70.33 35.42 % -8.31 % 3
14 STK SOLD 0.78 % -1.69 % 122.31 % 2021-05-17 $31.99 2021-05-18 $32.05 2021-07-19 $32.60 2021-07-19 $32.30 $36.08 $31.65 12.57 % -1.25 % 3
15 TMX SOLD 0.41 % -0.84 % 160.04 % 2021-05-17 $48.83 2021-05-18 $49.07 2021-07-19 $49.43 2021-07-19 $49.27 $51.05 $47.36 4.04 % -3.48 % 3
16 UAA SOLD -19.33 % -1.87 % 174.65 % 2021-05-17 $23.18 2021-05-18 $23.18 2021-07-19 $18.90 2021-07-19 $18.70 $23.33 $18.70 0.65 % -19.33 % 3
17 UWMC SOLD -8.92 % -1.04 % 114.32 % 2021-05-17 $8.12 2021-05-18 $8.30 2021-07-19 $7.63 2021-07-19 $7.56 $10.98 $7.56 32.29 % -8.92 % 3
18 VGR SOLD -8.93 % -2.46 % 172.47 % 2021-05-17 $14.49 2021-05-18 $14.55 2021-07-19 $13.08 2021-07-19 $13.25 $14.92 $13.03 2.54 % -10.45 % 3
19 ADES SOLD 14.62 % 0.15 % 99.10 % 2021-05-17 $5.50 2021-05-18 $5.54 2021-07-19 $6.47 2021-07-19 $6.35 $8.41 $5.30 51.81 % -4.33 % 3
20 AEY SOLD -2.86 % -5.39 % 159.16 % 2021-05-17 $2.45 2021-05-18 $2.45 2021-07-19 $2.28 2021-07-19 $2.38 $2.91 $2.26 18.78 % -7.76 % 3
21 AIH SOLD -22.22 % -1.55 % 69.36 % 2021-05-17 $7.65 2021-05-18 $8.01 2021-07-19 $6.36 2021-07-19 $6.23 $11.24 $6.23 40.32 % -22.22 % 3
22 APLS SOLD 12.50 % 2.61 % 70.34 % 2021-05-17 $53.06 2021-05-18 $53.83 2021-07-19 $63.65 2021-07-19 $60.56 $73.00 $46.09 35.61 % -14.38 % 3
23 ARKR SOLD -20.55 % -2.60 % 108.83 % 2021-05-17 $20.31 2021-05-18 $21.46 2021-07-19 $16.85 2021-07-19 $17.05 $22.00 $17.00 2.52 % -20.78 % 3
24 ARPO SOLD 20.00 % -3.88 % 7.83 % 2021-05-17 $1.66 2021-05-18 $1.70 2021-07-19 $1.98 2021-07-19 $2.04 $3.32 $1.54 95.29 % -9.41 % 3
25 ATLC SOLD 24.54 % -4.17 % 127.81 % 2021-05-17 $32.79 2021-05-18 $32.84 2021-07-19 $40.00 2021-07-19 $40.90 $44.93 $32.84 36.81 % 0.00% 3
26 CDEV SOLD 9.46 % -4.72 % 115.00 % 2021-05-17 $4.68 2021-05-18 $4.65 2021-07-19 $5.25 2021-07-19 $5.09 $7.51 $4.18 61.51 % -10.11 % 3
27 CECE SOLD -21.96 % -2.88 % 98.99 % 2021-05-17 $8.49 2021-05-18 $8.79 2021-07-19 $6.75 2021-07-19 $6.86 $9.16 $6.86 4.21 % -21.96 % 3
28 CONE SOLD 5.04 % -1.60 % 112.65 % 2021-05-17 $70.72 2021-05-18 $70.44 2021-07-19 $72.79 2021-07-19 $73.99 $82.69 $68.26 17.39 % -3.09 % 3
29 DISCB SOLD -33.88 % -4.55 % 115.83 % 2021-05-17 $80.18 2021-05-18 $85.60 2021-07-19 $54.55 2021-07-19 $56.60 $85.60 $56.60 0.00% -33.88 % 3
30 FOSL SOLD -14.67 % -2.58 % 151.47 % 2021-05-17 $13.61 2021-05-18 $13.50 2021-07-19 $11.69 2021-07-19 $11.52 $16.08 $11.31 19.11 % -16.22 % 3
31 IESC SOLD -7.54 % -2.84 % 104.48 % 2021-05-17 $50.55 2021-05-18 $50.54 2021-07-19 $46.45 2021-07-19 $46.73 $56.23 $46.73 11.26 % -7.54 % 3
32 INVZ SOLD -12.25 % -3.96 % 149.38 % 2021-05-17 $11.03 2021-05-18 $10.86 2021-07-19 $9.46 2021-07-19 $9.53 $10.99 $9.35 1.20 % -13.90 % 3
33 ITI SOLD -20.45 % -2.31 % 95.33 % 2021-05-17 $7.62 2021-05-18 $7.53 2021-07-19 $5.93 2021-07-19 $5.99 $7.77 $5.91 3.19 % -21.51 % 3
34 LARK SOLD 2.99 % -0.18 % 117.65 % 2021-05-17 $26.85 2021-05-18 $26.75 2021-07-19 $27.52 2021-07-19 $27.55 $28.25 $25.52 5.61 % -4.60 % 3
35 LMNL SOLD -20.93 % -4.91 % 90.18 % 2021-05-17 $4.44 2021-05-18 $4.30 2021-07-19 $3.29 2021-07-19 $3.40 $6.30 $3.39 46.51 % -21.16 % 3
36 LMRK SOLD 1.27 % 0.39 % 503.90 % 2021-05-17 $12.80 2021-05-18 $12.63 2021-07-19 $13.03 2021-07-19 $12.79 $13.50 $12.60 6.89 % -0.24 % 3
37 LXEH SOLD -10.34 % -2.93 % 56.60 % 2021-05-17 $8.94 2021-05-18 $8.51 2021-07-19 $8.27 2021-07-19 $7.63 $12.50 $7.47 46.89 % -12.22 % 3
38 NETE SOLD 1.66 % -1.24 % 36.50 % 2021-05-17 $11.15 2021-05-18 $10.83 2021-07-19 $11.11 2021-07-19 $11.01 $12.97 $10.12 19.76 % -6.56 % 3
39 NVVE SOLD -9.00 % 7.09 % 138.36 % 2021-05-17 $10.80 2021-05-18 $10.45 2021-07-19 $10.57 2021-07-19 $9.51 $14.29 $9.51 36.75 % -9.00 % 3
40 NVVEW SOLD -13.79 % 0.62 % 80.42 % 2021-05-17 $1.61 2021-05-18 $1.74 2021-07-19 $1.63 2021-07-19 $1.50 $2.29 $1.27 31.61 % -27.01 % 3
41 PAAS SOLD -22.80 % -3.39 % 229.27 % 2021-05-17 $33.77 2021-05-18 $33.90 2021-07-19 $26.19 2021-07-19 $26.17 $34.70 $26.17 2.36 % -22.80 % 3
42 PLMIW SOLD 51.76 % -1.56 % 38.83 % 2021-05-17 $0.88 2021-05-18 $0.85 2021-07-19 $1.26 2021-07-19 $1.29 $1.29 $0.75 51.76 % -11.76 % 3
43 PT SOLD -3.67 % -0.91 % 83.36 % 2021-05-17 $1.19 2021-05-18 $1.09 2021-07-19 $1.09 2021-07-19 $1.05 $1.22 $0.83 11.93 % -23.85 % 3
44 PTVE SOLD -8.13 % -3.60 % 232.51 % 2021-05-17 $15.36 2021-05-18 $15.38 2021-07-19 $13.92 2021-07-19 $14.13 $16.49 $14.13 7.22 % -8.13 % 3
45 RDIB SOLD -2.77 % 0.27 % 355.42 % 2021-05-17 $20.79 2021-05-18 $20.94 2021-07-19 $22.01 2021-07-19 $20.36 $35.00 $18.44 67.14 % -11.94 % 3
46 SGAM SOLD 0.10 % 0.10 % 1.00 % 2021-05-17 $9.95 2021-05-18 $9.97 2021-07-19 $9.99 2021-07-19 $9.98 $10.06 $9.91 0.90 % -0.60 % 3
47 SIEB SOLD -8.84 % 3.82 % 31.82 % 2021-05-17 $4.22 2021-05-18 $4.30 2021-07-19 $4.08 2021-07-19 $3.92 $6.39 $3.70 48.60 % -13.95 % 3
48 SLAM SOLD -0.31 % 0.00% 76.20 % 2021-05-17 $9.83 2021-05-18 $9.79 2021-07-19 $9.82 2021-07-19 $9.76 $9.94 $9.62 1.53 % -1.74 % 3
49 SMMT SOLD 2.95 % -2.68 % 78.42 % 2021-05-17 $6.85 2021-05-18 $6.78 2021-07-19 $6.89 2021-07-19 $6.98 $8.70 $6.25 28.32 % -7.82 % 3
50 SPKE SOLD 8.68 % -2.93 % 100.31 % 2021-05-17 $10.71 2021-05-18 $10.71 2021-07-19 $11.28 2021-07-19 $11.64 $12.35 $10.23 15.31 % -4.48 % 3
51 TANNZ SOLD -0.08 % -0.12 % 66.67 % 2021-05-17 $26.17 2021-05-18 $25.97 2021-07-19 $25.95 2021-07-19 $25.95 $26.39 $25.82 1.62 % -0.58 % 3
52 UAL SOLD -23.44 % -5.54 % 215.58 % 2021-05-17 $56.57 2021-05-18 $57.08 2021-07-19 $43.46 2021-07-19 $43.70 $60.58 $43.70 6.13 % -23.44 % 3
53 UPST SOLD -1.67 % 1.31 % 65.39 % 2021-05-17 $115.00 2021-05-18 $111.69 2021-07-19 $115.28 2021-07-19 $109.83 $191.89 $107.26 71.81 % -3.97 % 3
54 VRM SOLD -8.37 % -1.99 % 86.01 % 2021-05-17 $40.15 2021-05-18 $40.75 2021-07-19 $37.39 2021-07-19 $37.34 $46.30 $37.34 13.62 % -8.37 % 3
55 WTER SOLD 29.75 % 0.63 % 83.22 % 2021-05-17 $1.19 2021-05-18 $1.21 2021-07-19 $1.59 2021-07-19 $1.57 $1.75 $1.12 44.63 % -7.44 % 3
56 ZGYHW SOLD -28.56 % -5.66 % 559.75 % 2021-05-17 $0.67 2021-05-18 $0.70 2021-07-19 $0.50 2021-07-19 $0.50 $0.70 $0.50 0.00% -28.57 % 3

Average Return: -5.03 %

Average High Return: 23.62 %

Average Low Return: -12.37 %

SNP 500 Return: 2.22 %

This Strategy vs SNP 500 Return: -7.25 %

By: StockDomo.com
File created on Fri Sep 10 19:32:39 MDT 2021