StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210616
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 RUN SOLD -7.07 % -5.05 % 148.12 % 2021-06-16 $47.73 2021-06-17 $49.80 2021-08-16 $44.33 2021-08-16 $46.28 $59.94 $43.94 20.36 % -11.77 % 3
2 ACEL SOLD -12.73 % -0.99 % 94.04 % 2021-06-16 $12.60 2021-06-17 $12.57 2021-08-16 $10.98 2021-08-16 $10.97 $12.81 $10.60 1.91 % -15.67 % 3
3 FITB SOLD -6.71 % -0.70 % 93.80 % 2021-06-16 $40.55 2021-06-17 $40.97 2021-08-16 $38.21 2021-08-16 $38.22 $41.00 $34.35 0.07 % -16.16 % 3
4 IMTXW SOLD -6.42 % 1.43 % 47.98 % 2021-06-16 $3.61 2021-06-17 $3.74 2021-08-16 $3.55 2021-08-16 $3.50 $3.80 $2.58 1.60 % -31.02 % 3
5 ADS SOLD -21.49 % -1.35 % 93.42 % 2021-06-16 $115.38 2021-06-17 $115.31 2021-08-16 $90.80 2021-08-16 $90.53 $116.21 $89.63 0.78 % -22.27 % 3
6 AFG SOLD 5.78 % 1.28 % 107.95 % 2021-06-16 $126.60 2021-06-17 $126.45 2021-08-16 $136.11 2021-08-16 $133.76 $135.96 $119.07 7.52 % -5.84 % 3
7 AMBC SOLD -12.40 % 0.56 % 66.36 % 2021-06-16 $16.09 2021-06-17 $16.21 2021-08-16 $14.39 2021-08-16 $14.20 $16.48 $13.42 1.67 % -17.21 % 3
8 ASB SOLD -7.28 % 0.05 % 103.37 % 2021-06-16 $22.35 2021-06-17 $22.52 2021-08-16 $21.05 2021-08-16 $20.88 $22.52 $18.39 0.00% -18.34 % 3
9 AZRE SOLD 7.00 % -5.91 % 206.56 % 2021-06-16 $23.00 2021-06-17 $22.43 2021-08-16 $22.77 2021-08-16 $24.00 $28.14 $22.24 25.46 % -0.85 % 3
10 BGSF SOLD 2.81 % -1.53 % 49.11 % 2021-06-16 $13.10 2021-06-17 $13.15 2021-08-16 $13.48 2021-08-16 $13.52 $13.99 $11.55 6.39 % -12.17 % 3
11 BKE SOLD 5.14 % -1.75 % 114.98 % 2021-06-16 $42.30 2021-06-17 $42.43 2021-08-16 $44.46 2021-08-16 $44.61 $50.79 $39.93 19.70 % -5.89 % 3
12 BKU SOLD -11.54 % 0.24 % 69.09 % 2021-06-16 $46.71 2021-06-17 $46.98 2021-08-16 $42.18 2021-08-16 $41.56 $46.98 $37.08 0.00% -21.07 % 3
13 COUR SOLD -12.64 % -1.56 % 55.45 % 2021-06-16 $43.41 2021-06-17 $43.50 2021-08-16 $37.89 2021-08-16 $38.00 $44.86 $34.71 3.13 % -20.21 % 3
14 FAII TOBUY 0.00% 5.54 % 139.85 % 2021-06-16 $10.28 $0.00 2021-06-16 $10.28 $0.00 $0.00 0.00% 0.00% 3
15 FCF SOLD -10.83 % -0.15 % 70.89 % 2021-06-16 $14.93 2021-06-17 $15.05 2021-08-16 $13.52 2021-08-16 $13.42 $15.05 $12.59 0.00% -16.35 % 3
16 HYB SOLD 1.52 % -0.53 % 38.22 % 2021-06-16 $9.23 2021-06-17 $9.21 2021-08-16 $9.35 2021-08-16 $9.35 $9.40 $9.09 2.06 % -1.30 % 3
17 IVH SOLD 1.01 % -0.14 % 84.25 % 2021-06-16 $13.85 2021-06-17 $13.84 2021-08-16 $14.04 2021-08-16 $13.98 $14.21 $12.81 2.67 % -7.44 % 3
18 LEV SOLD -24.60 % -3.99 % 134.82 % 2021-06-16 $18.80 2021-06-17 $18.78 2021-08-16 $13.49 2021-08-16 $14.16 $20.05 $13.92 6.76 % -25.88 % 3
19 LU SOLD -39.39 % 2.45 % 124.87 % 2021-06-16 $12.68 2021-06-17 $12.72 2021-08-16 $7.95 2021-08-16 $7.71 $12.76 $6.95 0.31 % -45.36 % 3
20 MUFG SOLD -0.72 % -0.36 % 114.33 % 2021-06-16 $5.59 2021-06-17 $5.59 2021-08-16 $5.56 2021-08-16 $5.55 $5.67 $5.15 1.43 % -7.87 % 3
21 NMM SOLD -14.16 % -0.12 % 87.81 % 2021-06-16 $29.74 2021-06-17 $29.37 2021-08-16 $25.47 2021-08-16 $25.21 $29.74 $20.52 1.26 % -30.13 % 3
22 NOVA SOLD 2.79 % -1.62 % 153.22 % 2021-06-16 $33.27 2021-06-17 $33.00 2021-08-16 $33.47 2021-08-16 $33.92 $41.73 $31.26 26.45 % -5.27 % 3
23 OHI SOLD -6.15 % -1.83 % 78.20 % 2021-06-16 $37.24 2021-06-17 $37.10 2021-08-16 $34.25 2021-08-16 $34.82 $37.96 $34.24 2.32 % -7.71 % 3
24 PCM SOLD 1.10 % -0.42 % 88.83 % 2021-06-16 $11.85 2021-06-17 $11.77 2021-08-16 $11.86 2021-08-16 $11.90 $12.22 $11.22 3.82 % -4.67 % 3
25 PML SOLD 1.69 % -0.07 % 54.09 % 2021-06-16 $14.81 2021-06-17 $14.76 2021-08-16 $15.02 2021-08-16 $15.01 $15.33 $14.71 3.86 % -0.34 % 3
26 TNC SOLD -11.74 % 1.14 % 98.63 % 2021-06-16 $82.45 2021-06-17 $82.23 2021-08-16 $73.92 2021-08-16 $72.58 $82.39 $71.69 0.19 % -12.82 % 3
27 ASUR SOLD 14.58 % -2.65 % 75.67 % 2021-06-16 $8.16 2021-06-17 $8.16 2021-08-16 $9.20 2021-08-16 $9.35 $9.75 $7.96 19.49 % -2.45 % 3
28 BFST SOLD 1.72 % -1.32 % 87.33 % 2021-06-16 $23.82 2021-06-17 $23.81 2021-08-16 $23.88 2021-08-16 $24.22 $24.43 $22.13 2.60 % -7.06 % 3
29 BYRN SOLD -4.23 % -1.11 % 57.30 % 2021-06-16 $25.28 2021-06-17 $25.28 2021-08-16 $24.04 2021-08-16 $24.21 $26.78 $20.66 5.93 % -18.28 % 3
30 CATB SOLD -35.75 % -1.49 % 78.75 % 2021-06-16 $2.21 2021-06-17 $2.07 2021-08-16 $1.32 2021-08-16 $1.33 $2.41 $1.29 16.43 % -37.68 % 3
31 COFS SOLD -3.18 % -0.25 % 167.03 % 2021-06-16 $24.90 2021-06-17 $24.85 2021-08-16 $24.14 2021-08-16 $24.06 $25.76 $23.15 3.66 % -6.84 % 3
32 CORT SOLD -9.80 % -1.60 % 50.86 % 2021-06-16 $22.82 2021-06-17 $22.95 2021-08-16 $20.35 2021-08-16 $20.70 $23.14 $19.63 0.83 % -14.47 % 3
33 CPZ SOLD -3.49 % -0.15 % 80.74 % 2021-06-16 $20.76 2021-06-17 $21.19 2021-08-16 $20.37 2021-08-16 $20.45 $21.20 $19.51 0.05 % -7.93 % 3
34 CRZNW SOLD 12.50 % -17.56 % 1698.77 % 2021-06-16 $1.00 2021-06-17 $0.96 2021-08-23 $1.08 2021-08-23 $1.08 $1.31 $0.81 36.46 % -15.62 % 3
35 EVAX SOLD -13.94 % -5.51 % 68.91 % 2021-06-16 $6.78 2021-06-17 $6.67 2021-08-16 $5.49 2021-08-16 $5.74 $7.94 $5.30 19.04 % -20.54 % 3
36 FBNC SOLD -3.94 % -0.21 % 96.72 % 2021-06-16 $43.71 2021-06-17 $43.89 2021-08-16 $42.28 2021-08-16 $42.16 $44.27 $37.60 0.87 % -14.33 % 3
37 FDUSZ SOLD -0.12 % 0.32 % 98.48 % 2021-06-16 $25.59 2021-06-17 $25.38 2021-08-17 $25.43 2021-08-17 $25.35 $25.84 $25.21 1.81 % -0.67 % 3
38 FLYW SOLD 27.04 % 2.25 % 176.15 % 2021-06-16 $31.35 2021-06-17 $31.43 2021-08-16 $40.95 2021-08-16 $39.93 $40.98 $29.50 30.38 % -6.14 % 3
39 FNCH SOLD -6.30 % -2.36 % 28.51 % 2021-06-16 $14.29 2021-06-17 $14.12 2021-08-16 $12.84 2021-08-16 $13.23 $17.17 $12.17 21.60 % -13.81 % 3
40 FRAF SOLD 9.27 % -2.44 % 62.86 % 2021-06-16 $30.27 2021-06-17 $30.20 2021-08-16 $32.40 2021-08-16 $33.00 $34.90 $30.00 15.56 % -0.66 % 3
41 FSEA SOLD 0.31 % 0.31 % 37.27 % 2021-06-16 $9.80 2021-06-17 $9.77 2021-08-16 $9.80 2021-08-16 $9.80 $10.00 $9.23 2.35 % -5.53 % 3
42 FVCB SOLD 9.86 % 1.95 % 56.69 % 2021-06-16 $17.75 2021-06-17 $17.75 2021-08-16 $19.90 2021-08-16 $19.50 $20.95 $16.43 18.03 % -7.44 % 3
43 FWP SOLD 6.02 % -4.97 % 85.10 % 2021-06-16 $7.48 2021-06-17 $7.47 2021-08-16 $7.65 2021-08-16 $7.92 $20.31 $6.90 171.89 % -7.63 % 3
44 GAINN SOLD 0.31 % -0.08 % 457.45 % 2021-06-16 $25.87 2021-06-17 $25.85 2021-08-16 $25.98 2021-08-16 $25.93 $26.15 $25.58 1.16 % -1.04 % 3
45 GLTO SOLD -26.04 % -3.86 % 86.52 % 2021-06-16 $5.77 2021-06-17 $5.53 2021-08-16 $3.98 2021-08-16 $4.09 $6.00 $4.03 8.50 % -27.12 % 3
46 HBNC SOLD -1.61 % -0.60 % 44.60 % 2021-06-16 $18.47 2021-06-17 $18.59 2021-08-16 $18.09 2021-08-16 $18.29 $18.59 $15.66 0.00% -15.76 % 3
47 HOPE SOLD -8.55 % -0.07 % 77.91 % 2021-06-16 $15.36 2021-06-17 $15.43 2021-08-16 $13.99 2021-08-16 $14.11 $15.44 $12.48 0.06 % -19.12 % 3
48 INCY SOLD -11.33 % 0.71 % 80.13 % 2021-06-16 $83.12 2021-06-17 $82.88 2021-08-16 $73.99 2021-08-16 $73.49 $88.26 $71.91 6.49 % -13.24 % 3
49 INDB SOLD -7.60 % 0.70 % 154.25 % 2021-06-16 $81.51 2021-06-17 $81.80 2021-08-16 $76.66 2021-08-16 $75.58 $81.98 $68.14 0.22 % -16.70 % 3
50 JYAC SOLD -2.62 % 0.00% 34.48 % 2021-06-16 $9.94 2021-06-17 $9.93 2021-08-16 $9.68 2021-08-16 $9.67 $10.01 $9.65 0.81 % -2.82 % 3
51 KBWB SOLD -0.70 % -0.63 % 72.81 % 2021-06-16 $66.41 2021-06-17 $66.98 2021-08-16 $66.55 2021-08-16 $66.51 $67.99 $59.78 1.51 % -10.75 % 3
52 LEGAW SOLD -4.72 % -0.99 % 29.50 % 2021-06-16 $1.09 2021-06-17 $1.06 2021-08-16 $1.00 2021-08-16 $1.01 $1.62 $1.00 52.83 % -5.66 % 3
53 LUXAW SOLD -9.47 % -3.45 % 97.62 % 2021-06-16 $1.34 2021-06-17 $1.32 2021-08-16 $1.12 2021-08-16 $1.20 $1.43 $1.13 8.33 % -14.39 % 3
54 MBINP SOLD 0.44 % -0.91 % 465.84 % 2021-06-16 $27.27 2021-06-17 $27.02 2021-08-16 $27.09 2021-08-16 $27.14 $27.87 $26.95 3.15 % -0.26 % 3
55 MNKD SOLD -7.59 % 1.99 % 130.02 % 2021-06-16 $4.33 2021-06-17 $4.35 2021-08-16 $4.10 2021-08-16 $4.02 $5.53 $3.78 27.13 % -13.10 % 3
56 MRIN SOLD 212.20 % 1.16 % 65.88 % 2021-06-16 $1.64 2021-06-17 $1.64 2021-08-16 $5.24 2021-08-16 $5.12 $27.26 $1.55 1562.20 % -5.49 % 3
57 MSVB SOLD 0.86 % -0.84 % 2.25 % 2021-06-16 $15.60 2021-06-17 $15.19 2021-08-16 $15.32 2021-08-16 $15.32 $16.29 $15.19 7.24 % 0.00% 3
58 NMFC SOLD 2.27 % -0.37 % 79.39 % 2021-06-16 $13.22 2021-06-17 $13.21 2021-08-16 $13.48 2021-08-16 $13.51 $13.68 $12.70 3.56 % -3.86 % 3
59 NTEC HOLD 120.37 % -12.45 % 19.02 % 2021-06-16 $3.97 2021-06-17 $4.37 2021-08-03 $9.63 $17.80 $2.55 307.32 % -41.65 % 3
60 OCSL SOLD 7.73 % -0.55 % 58.26 % 2021-06-16 $6.74 2021-06-17 $6.73 2021-08-16 $7.21 2021-08-16 $7.25 $7.31 $6.58 8.62 % -2.23 % 3
61 OPT SOLD -22.63 % 2.92 % 44.00 % 2021-06-16 $10.35 2021-06-17 $9.50 2021-08-16 $7.39 2021-08-16 $7.35 $9.94 $6.41 4.63 % -32.53 % 3
62 OSBC SOLD -11.09 % 0.17 % 189.84 % 2021-06-16 $13.55 2021-06-17 $13.53 2021-08-16 $12.07 2021-08-16 $12.03 $13.81 $11.16 2.07 % -17.52 % 3
63 PKBK SOLD 0.75 % -1.06 % 78.25 % 2021-06-16 $20.76 2021-06-17 $20.79 2021-08-16 $20.58 2021-08-16 $20.95 $21.25 $18.50 2.21 % -11.01 % 3
64 POWL SOLD -22.31 % -1.77 % 72.75 % 2021-06-16 $35.06 2021-06-17 $34.83 2021-08-16 $26.64 2021-08-16 $27.06 $35.30 $25.47 1.35 % -26.87 % 3
65 RCEL SOLD -16.59 % -3.34 % 201.68 % 2021-06-16 $20.70 2021-06-17 $20.56 2021-08-16 $16.81 2021-08-16 $17.15 $22.49 $17.15 9.39 % -16.59 % 3
66 RNDB SOLD -5.56 % -0.45 % 12.35 % 2021-06-16 $21.24 2021-06-17 $21.24 2021-08-16 $20.06 2021-08-16 $20.06 $23.93 $19.92 12.66 % -6.21 % 3
67 ROCR SOLD 0.00% 0.00% 323.14 % 2021-06-16 $9.90 2021-06-17 $9.90 2021-08-16 $9.88 2021-08-16 $9.90 $9.95 $9.82 0.51 % -0.81 % 3
68 ROCRU SOLD -1.46 % -0.29 % 1.88 % 2021-06-16 $10.31 2021-06-17 $10.30 2021-08-18 $10.15 2021-08-18 $10.15 $10.39 $10.10 0.87 % -1.94 % 3
69 SBNY SOLD -2.08 % -0.34 % 56.82 % 2021-06-16 $258.35 2021-06-17 $262.08 2021-08-16 $256.59 2021-08-16 $256.62 $268.46 $223.96 2.43 % -14.55 % 3
70 SIVB SOLD 0.95 % -0.06 % 43.42 % 2021-06-16 $567.06 2021-06-17 $570.02 2021-08-16 $581.38 2021-08-16 $575.41 $601.35 $529.30 5.50 % -7.14 % 3
71 SNRH SOLD -1.22 % 0.10 % 601.32 % 2021-06-16 $9.83 2021-06-17 $9.82 2021-08-16 $9.73 2021-08-16 $9.70 $9.85 $9.65 0.31 % -1.73 % 3
72 SPSC SOLD 18.85 % 3.29 % 188.08 % 2021-06-16 $98.76 2021-06-17 $98.20 2021-08-16 $120.41 2021-08-16 $116.71 $116.73 $94.84 18.87 % -3.42 % 3
73 STEP SOLD 37.25 % 1.45 % 64.94 % 2021-06-16 $33.17 2021-06-17 $33.34 2021-08-16 $46.93 2021-08-16 $45.76 $49.37 $32.50 48.08 % -2.52 % 3
74 TELA SOLD -3.19 % 2.51 % 158.66 % 2021-06-16 $13.92 2021-06-17 $13.79 2021-08-16 $13.90 2021-08-16 $13.35 $16.53 $12.70 19.87 % -7.90 % 3
75 TRKA SOLD -37.87 % -4.73 % 27.40 % 2021-06-16 $2.67 2021-06-17 $2.72 2021-08-16 $1.61 2021-08-16 $1.69 $3.61 $1.66 32.72 % -38.97 % 3
76 TRKAW SOLD -6.79 % -24.49 % 59.18 % 2021-06-16 $0.55 2021-06-17 $0.48 2021-08-18 $0.37 2021-08-18 $0.45 $0.95 $0.37 97.92 % -22.92 % 3
77 UK SOLD -50.83 % -2.52 % 27.82 % 2021-06-16 $2.43 2021-06-17 $2.40 2021-08-16 $1.16 2021-08-16 $1.18 $2.44 $0.98 1.67 % -59.17 % 3
78 ZI SOLD 30.50 % -5.78 % 36.62 % 2021-06-16 $49.01 2021-06-17 $47.51 2021-08-16 $58.88 2021-08-16 $62.00 $67.63 $47.21 42.35 % -0.63 % 3

Average Return: -0.07 %

Average High Return: 36.02 %

Average Low Return: -13.03 %

SNP 500 Return: 6.14 %

This Strategy vs SNP 500 Return: -6.22 %

By: StockDomo.com
File created on Mon Oct 11 19:33:00 MDT 2021