StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210701
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HCDIW SOLD 15.70 % 8.00 % 3.50 % 2021-07-01 $0.70 2021-07-02 $0.70 2021-09-01 $0.81 2021-09-01 $0.81 $0.85 $0.60 21.43 % -14.29 % 3
2 ACC SOLD 7.55 % -0.33 % 126.42 % 2021-07-01 $47.24 2021-07-02 $47.42 2021-08-31 $50.85 2021-08-31 $51.00 $51.69 $47.32 9.00 % -0.21 % 3
3 AFGC SOLD 0.15 % -2.00 % 572.80 % 2021-07-01 $27.20 2021-07-02 $27.24 2021-08-31 $26.90 2021-08-31 $27.28 $27.89 $26.89 2.39 % -1.28 % 3
4 AXL SOLD -22.73 % 0.34 % 79.74 % 2021-07-01 $11.41 2021-07-02 $11.44 2021-08-31 $8.87 2021-08-31 $8.84 $11.50 $8.28 0.52 % -27.62 % 3
5 BNS SOLD -3.80 % -0.63 % 140.09 % 2021-07-01 $65.58 2021-07-02 $64.96 2021-08-31 $61.91 2021-08-31 $62.49 $65.14 $59.97 0.28 % -7.68 % 3
6 CF SOLD -14.46 % 1.36 % 122.02 % 2021-07-01 $52.42 2021-07-02 $52.29 2021-08-31 $45.42 2021-08-31 $44.73 $52.40 $43.19 0.21 % -17.40 % 3
7 CUZ SOLD 5.29 % -0.92 % 189.39 % 2021-07-01 $37.14 2021-07-02 $36.87 2021-08-31 $38.56 2021-08-31 $38.82 $40.63 $36.28 10.20 % -1.60 % 3
8 FCRW SOLD -0.47 % -0.04 % 54.69 % 2021-07-01 $25.71 2021-07-02 $25.56 2021-08-31 $25.44 2021-08-31 $25.44 $26.54 $25.36 3.83 % -0.78 % 3
9 FEO SOLD -5.30 % 0.90 % 67.82 % 2021-07-01 $15.31 2021-07-02 $15.27 2021-08-31 $14.56 2021-08-31 $14.46 $15.36 $13.91 0.59 % -8.91 % 3
10 FST SOLD -8.92 % 5.41 % 179.86 % 2021-07-01 $13.15 2021-07-02 $13.34 2021-08-31 $12.86 2021-08-31 $12.15 $13.78 $11.25 3.30 % -15.67 % 3
11 GFX SOLD -0.41 % 0.10 % 81.76 % 2021-07-01 $9.74 2021-07-02 $9.72 2021-08-31 $9.72 2021-08-31 $9.68 $9.78 $9.62 0.62 % -1.03 % 3
12 ITT SOLD 4.43 % -2.09 % 110.33 % 2021-07-01 $93.76 2021-07-02 $93.77 2021-08-31 $95.67 2021-08-31 $97.92 $99.77 $90.95 6.40 % -3.01 % 3
13 KRC SOLD -6.69 % 0.29 % 110.73 % 2021-07-01 $69.78 2021-07-02 $69.96 2021-08-31 $65.65 2021-08-31 $65.28 $71.93 $64.21 2.82 % -8.22 % 3
14 MMD SOLD -0.40 % 0.22 % 100.15 % 2021-07-01 $22.68 2021-07-02 $22.74 2021-08-31 $22.65 2021-08-31 $22.65 $23.15 $21.88 1.80 % -3.78 % 3
15 NVT SOLD 8.48 % -0.43 % 119.27 % 2021-07-01 $31.83 2021-07-02 $31.95 2021-08-31 $34.36 2021-08-31 $34.66 $34.97 $28.27 9.45 % -11.52 % 3
16 OLN SOLD 7.72 % -1.37 % 124.77 % 2021-07-01 $46.50 2021-07-02 $46.53 2021-08-31 $49.84 2021-08-31 $50.12 $51.15 $39.90 9.93 % -14.25 % 3
17 ONTF SOLD -42.69 % -3.42 % 132.13 % 2021-07-01 $39.74 2021-07-02 $39.80 2021-08-31 $22.61 2021-08-31 $22.81 $40.61 $19.30 2.04 % -51.51 % 3
18 PBC SOLD -1.16 % -1.66 % 648.45 % 2021-07-01 $25.83 2021-07-02 $25.87 2021-08-31 $25.42 2021-08-31 $25.57 $25.87 $25.57 0.00% -1.16 % 3
19 STOR SOLD -0.42 % 0.50 % 158.44 % 2021-07-01 $35.63 2021-07-02 $35.89 2021-08-31 $36.07 2021-08-31 $35.74 $37.13 $34.65 3.46 % -3.46 % 3
20 AMED SOLD -32.33 % 4.11 % 173.06 % 2021-07-01 $261.33 2021-07-02 $261.99 2021-08-31 $183.45 2021-08-31 $177.28 $276.21 $175.00 5.43 % -33.20 % 3
21 ATHE SOLD -26.09 % 1.49 % 56.86 % 2021-07-01 $2.14 2021-07-02 $1.84 2021-08-31 $1.36 2021-08-31 $1.36 $2.13 $1.26 15.76 % -31.52 % 3
22 AZPN SOLD -7.68 % -0.31 % 117.64 % 2021-07-01 $141.33 2021-07-02 $141.24 2021-08-31 $129.50 2021-08-31 $130.39 $150.68 $124.01 6.68 % -12.20 % 3
23 BHAT SOLD -31.26 % -1.52 % 76.41 % 2021-07-01 $0.98 2021-07-02 $0.94 2021-08-31 $0.65 2021-08-31 $0.65 $1.04 $0.55 10.64 % -41.49 % 3
24 BYSI SOLD 157.30 % 13.48 % 123.19 % 2021-07-01 $10.74 2021-07-02 $10.75 2021-08-31 $31.31 2021-08-31 $27.66 $31.65 $8.90 194.42 % -17.21 % 3
25 CMRX SOLD -20.30 % 2.75 % 100.98 % 2021-07-01 $8.75 2021-07-02 $8.72 2021-08-31 $7.10 2021-08-31 $6.95 $8.72 $5.92 0.00% -32.11 % 3
26 CMTL SOLD 0.43 % -1.43 % 174.46 % 2021-07-01 $25.78 2021-07-02 $25.75 2021-08-31 $25.52 2021-08-31 $25.86 $26.96 $22.17 4.70 % -13.90 % 3
27 CSF SOLD 0.89 % -0.41 % 26.36 % 2021-07-01 $61.22 2021-07-02 $60.73 2021-08-31 $61.25 2021-08-31 $61.27 $62.00 $56.97 2.09 % -6.19 % 3
28 CTRE SOLD -8.00 % 0.73 % 113.12 % 2021-07-01 $23.65 2021-07-02 $23.75 2021-08-31 $21.99 2021-08-31 $21.85 $24.58 $20.75 3.49 % -12.63 % 3
29 CUBA SOLD -8.10 % 0.00% 34.72 % 2021-07-01 $6.29 2021-07-02 $6.30 2021-08-31 $5.77 2021-08-31 $5.79 $6.49 $5.06 3.02 % -19.68 % 3
30 DWEQ SOLD 1.45 % -0.71 % 88.99 % 2021-07-01 $28.23 2021-07-06 $27.66 2021-09-07 $27.94 2021-09-07 $28.06 $28.14 $25.68 1.74 % -7.16 % 3
31 DXYN SOLD 16.52 % 2.50 % 49.12 % 2021-07-01 $3.45 2021-07-02 $3.39 2021-08-31 $4.10 2021-08-31 $3.95 $4.35 $2.64 28.32 % -22.12 % 3
32 FRGI SOLD -20.21 % 0.00% 54.64 % 2021-07-01 $14.94 2021-07-02 $15.04 2021-08-31 $12.01 2021-08-31 $12.00 $15.04 $10.82 0.00% -28.06 % 3
33 FYX SOLD -1.35 % -0.11 % 51.94 % 2021-07-01 $94.00 2021-07-02 $94.19 2021-08-31 $93.15 2021-08-31 $92.92 $94.19 $85.82 0.00% -8.89 % 3
34 GDYN SOLD 41.59 % 0.30 % 138.34 % 2021-07-01 $18.80 2021-07-02 $18.90 2021-08-31 $26.77 2021-08-31 $26.76 $27.00 $18.19 42.86 % -3.76 % 3
35 GDYNW HOLD 76.77 % 10.05 % 32.15 % 2021-07-01 $7.40 2021-07-02 $8.05 2021-08-27 $14.23 $15.33 $7.22 90.43 % -10.31 % 3
36 GLHA SOLD -0.41 % 0.00% 3.18 % 2021-07-01 $9.66 2021-07-02 $9.67 2021-09-07 $9.63 2021-09-07 $9.63 $9.71 $9.60 0.41 % -0.72 % 3
37 GXII SOLD -0.00 % 0.21 % 85.82 % 2021-07-01 $9.70 2021-07-02 $9.70 2021-09-01 $9.67 2021-09-01 $9.70 $9.78 $9.61 0.82 % -0.93 % 3
38 HUBG SOLD 2.05 % -0.18 % 114.16 % 2021-07-01 $68.74 2021-07-02 $68.63 2021-08-31 $70.20 2021-08-31 $70.04 $70.52 $62.36 2.75 % -9.14 % 3
39 HWKN SOLD 13.29 % 0.48 % 85.43 % 2021-07-01 $33.15 2021-07-02 $33.19 2021-08-31 $37.88 2021-08-31 $37.60 $38.87 $29.93 17.11 % -9.82 % 3
40 ISEE SOLD 49.79 % 0.38 % 64.65 % 2021-07-01 $7.07 2021-07-02 $7.05 2021-08-31 $10.57 2021-08-31 $10.56 $10.80 $6.96 53.19 % -1.28 % 3
41 JOFF SOLD -0.21 % 0.10 % 18.39 % 2021-07-01 $9.73 2021-07-02 $9.67 2021-08-31 $9.68 2021-08-31 $9.65 $9.74 $9.60 0.72 % -0.72 % 3
42 LHCG SOLD -11.64 % 2.30 % 129.78 % 2021-07-01 $204.48 2021-07-02 $206.16 2021-08-31 $186.76 2021-08-31 $182.16 $216.65 $173.96 5.09 % -15.62 % 3
43 LWAY SOLD 5.46 % 2.23 % 115.30 % 2021-07-01 $5.62 2021-07-02 $5.31 2021-08-31 $5.50 2021-08-31 $5.60 $7.20 $5.20 35.59 % -2.07 % 3
44 MAQCW SOLD -14.02 % -4.17 % 13.91 % 2021-07-01 $0.56 2021-07-02 $0.58 2021-08-31 $0.46 2021-08-31 $0.50 $0.74 $0.41 27.59 % -29.31 % 3
45 OCSL SOLD 9.82 % -0.14 % 70.39 % 2021-07-01 $6.72 2021-07-02 $6.72 2021-08-31 $7.33 2021-08-31 $7.38 $7.40 $6.58 10.12 % -2.08 % 3
46 OTECU SOLD 1.77 % 1.97 % 14.93 % 2021-07-01 $10.03 2021-07-06 $10.17 2021-09-09 $10.34 2021-09-09 $10.35 $10.35 $10.01 1.77 % -1.57 % 3
47 PLSE SOLD 27.88 % -2.74 % 101.86 % 2021-07-01 $20.82 2021-07-02 $20.80 2021-08-31 $25.90 2021-08-31 $26.60 $29.16 $16.66 40.19 % -19.90 % 3
48 RCHG SOLD 0.20 % -0.20 % 0.80 % 2021-07-01 $9.85 2021-07-06 $9.79 2021-09-07 $9.81 2021-09-07 $9.81 $9.85 $9.76 0.61 % -0.31 % 3
49 RNDM SOLD 3.10 % -0.10 % 14.80 % 2021-07-01 $55.67 2021-07-02 $55.84 2021-08-31 $57.47 2021-08-31 $57.57 $57.70 $55.14 3.33 % -1.25 % 3
50 ROIC SOLD 0.11 % 0.28 % 123.87 % 2021-07-01 $17.93 2021-07-02 $17.94 2021-08-31 $18.08 2021-08-31 $17.96 $18.18 $16.47 1.34 % -8.19 % 3
51 SEIC SOLD 0.10 % 0.11 % 166.07 % 2021-07-01 $62.45 2021-07-02 $62.75 2021-08-31 $62.81 2021-08-31 $62.81 $63.50 $59.35 1.20 % -5.42 % 3
52 SIC SOLD 38.85 % -0.07 % 100.93 % 2021-07-01 $10.23 2021-07-02 $10.27 2021-08-31 $14.26 2021-08-31 $14.26 $14.31 $9.51 39.34 % -7.40 % 3
53 SPRO SOLD 9.26 % 6.65 % 136.88 % 2021-07-01 $16.39 2021-07-02 $16.63 2021-08-31 $19.25 2021-08-31 $18.17 $18.23 $12.75 9.62 % -23.33 % 3
54 STAF SOLD -59.12 % -0.96 % 40.02 % 2021-07-01 $3.71 2021-07-02 $4.99 2021-08-31 $2.06 2021-08-31 $2.04 $6.75 $1.69 35.27 % -66.13 % 3
55 SYTA SOLD -45.56 % 17.99 % 2357.59 % 2021-07-01 $8.89 2021-07-02 $9.00 2021-08-31 $4.46 2021-08-31 $4.90 $9.50 $3.56 5.56 % -60.44 % 3
56 UMPQ SOLD 4.53 % 0.05 % 100.08 % 2021-07-01 $18.81 2021-07-02 $18.77 2021-08-31 $19.47 2021-08-31 $19.62 $20.44 $17.04 8.90 % -9.22 % 3
57 VINC SOLD 1.55 % 0.97 % 69.68 % 2021-07-01 $15.29 2021-07-02 $15.46 2021-08-31 $15.68 2021-08-31 $15.70 $16.48 $11.26 6.60 % -27.17 % 3
58 WNW SOLD -36.45 % 1.83 % 61.01 % 2021-07-01 $8.20 2021-07-02 $7.82 2021-08-31 $5.00 2021-08-31 $4.97 $8.14 $4.28 4.09 % -45.27 % 3
59 XLRN SOLD 3.10 % 0.84 % 163.65 % 2021-07-01 $128.89 2021-07-02 $129.19 2021-08-31 $133.88 2021-08-31 $133.20 $133.20 $113.49 3.10 % -12.15 % 3
60 YTEN SOLD -33.12 % 10.23 % 103.51 % 2021-07-01 $9.17 2021-07-02 $9.18 2021-08-31 $6.79 2021-08-31 $6.14 $9.45 $5.66 2.94 % -38.34 % 3

Average Return: 0.86 %

Average High Return: 13.58 %

Average Low Return: -14.86 %

SNP 500 Return: 4.53 %

This Strategy vs SNP 500 Return: -3.67 %

By: StockDomo.com
File created on Wed Oct 27 19:33:49 MDT 2021