StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210825
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 IMAQ SOLD 1.03 % 0.00% 403.54 % 2021-08-25 $9.69 2021-08-26 $9.70 2021-10-25 $9.83 2021-10-25 $9.80 $10.00 $9.68 3.09 % -0.21 % 3
2 AEVA SOLD -21.27 % 6.17 % 141.50 % 2021-08-25 $9.70 2021-08-26 $9.64 2021-10-25 $8.09 2021-10-25 $7.59 $10.72 $7.25 11.20 % -24.79 % 3
3 BCH SOLD -7.92 % 3.79 % 138.93 % 2021-08-25 $18.94 2021-08-26 $18.93 2021-10-25 $18.09 2021-10-25 $17.43 $19.99 $16.33 5.60 % -13.73 % 3
4 BERY SOLD -0.67 % 0.15 % 172.40 % 2021-08-25 $67.32 2021-08-26 $67.43 2021-10-25 $67.01 2021-10-25 $66.98 $69.34 $59.52 2.83 % -11.73 % 3
5 BLW SOLD 0.87 % 0.06 % 93.65 % 2021-08-25 $17.16 2021-08-26 $17.15 2021-10-25 $17.32 2021-10-25 $17.30 $17.47 $16.94 1.87 % -1.22 % 3
6 BNS SOLD 3.47 % 0.64 % 102.17 % 2021-08-25 $64.02 2021-08-26 $63.98 2021-10-25 $66.51 2021-10-25 $66.20 $66.49 $59.05 3.92 % -7.71 % 3
7 CCL SOLD -8.56 % -1.08 % 89.09 % 2021-08-25 $24.11 2021-08-26 $23.83 2021-10-25 $22.05 2021-10-25 $21.79 $27.39 $21.79 14.94 % -8.56 % 3
8 CTVA SOLD -1.96 % -0.54 % 175.66 % 2021-08-25 $43.78 2021-08-26 $43.85 2021-10-25 $42.52 2021-10-25 $42.99 $45.48 $40.72 3.72 % -7.14 % 3
9 HIL SOLD -10.50 % -2.34 % 166.49 % 2021-08-25 $2.41 2021-08-26 $2.38 2021-10-25 $2.09 2021-10-25 $2.13 $2.54 $1.99 6.72 % -16.39 % 3
10 HPQ SOLD 4.22 % 0.53 % 64.59 % 2021-08-25 $29.39 2021-08-26 $29.60 2021-10-25 $30.63 2021-10-25 $30.85 $31.00 $26.11 4.73 % -11.79 % 3
11 ISD SOLD 0.00% -0.18 % 97.81 % 2021-08-25 $16.31 2021-08-26 $16.34 2021-10-25 $16.28 2021-10-25 $16.34 $16.66 $16.13 1.96 % -1.29 % 3
12 MSGS SOLD 6.38 % 1.54 % 128.51 % 2021-08-25 $171.28 2021-08-26 $170.68 2021-10-25 $184.80 2021-10-25 $181.57 $195.99 $170.54 14.83 % -0.08 % 3
13 MTB SOLD 12.92 % -0.55 % 97.39 % 2021-08-25 $141.62 2021-08-26 $142.29 2021-10-25 $159.00 2021-10-25 $160.68 $162.54 $131.42 14.23 % -7.64 % 3
14 NABL SOLD -7.93 % 3.03 % 27.08 % 2021-08-25 $13.83 2021-08-26 $14.00 2021-10-25 $13.27 2021-10-25 $12.89 $15.77 $11.87 12.64 % -15.21 % 3
15 NMS SOLD -4.78 % 0.07 % 303.34 % 2021-08-25 $15.99 2021-08-26 $15.91 2021-10-25 $15.15 2021-10-25 $15.15 $16.48 $14.98 3.58 % -5.85 % 3
16 PAR SOLD -2.56 % -0.06 % 89.68 % 2021-08-25 $65.87 2021-08-26 $65.29 2021-10-25 $63.65 2021-10-25 $63.62 $72.68 $54.40 11.32 % -16.68 % 3
17 PATH SOLD -19.78 % 7.03 % 226.99 % 2021-08-25 $64.92 2021-08-26 $64.00 2021-10-25 $54.37 2021-10-25 $51.34 $65.60 $47.20 2.50 % -26.25 % 3
18 PHI SOLD 14.45 % 0.99 % 89.66 % 2021-08-25 $26.39 2021-08-26 $27.62 2021-10-25 $31.67 2021-10-25 $31.61 $33.61 $26.98 21.69 % -2.32 % 3
19 SNPR BUY -9.80 % -9.00 % 110.84 % 2021-08-25 $10.22 2021-08-26 $10.31 2021-08-26 $9.30 $10.31 $9.27 0.00% -10.09 % 3
20 TSM SOLD -3.03 % -0.52 % 82.97 % 2021-08-25 $117.03 2021-08-26 $117.98 2021-10-25 $113.64 2021-10-25 $114.40 $125.28 $107.58 6.19 % -8.82 % 3
21 UMH SOLD 5.42 % 0.12 % 50.54 % 2021-08-25 $22.87 2021-08-26 $22.88 2021-10-25 $24.15 2021-10-25 $24.12 $25.70 $22.26 12.33 % -2.71 % 3
22 WLK SOLD 16.13 % 1.73 % 70.34 % 2021-08-25 $88.16 2021-08-26 $87.83 2021-10-25 $102.77 2021-10-25 $102.00 $102.37 $80.47 16.55 % -8.38 % 3
23 ADTX SOLD -23.33 % 1.25 % 70.38 % 2021-08-25 $3.04 2021-08-26 $2.10 2021-10-25 $1.62 2021-10-25 $1.61 $2.28 $1.51 8.57 % -28.10 % 3
24 AEHL SOLD -9.62 % 3.66 % 26.41 % 2021-08-25 $3.20 2021-08-26 $3.12 2021-10-25 $2.83 2021-10-25 $2.82 $3.97 $2.56 27.24 % -17.95 % 3
25 ALTU SOLD 0.20 % -0.30 % 205.64 % 2021-08-25 $9.83 2021-08-26 $9.84 2021-10-25 $9.86 2021-10-25 $9.86 $9.90 $9.77 0.61 % -0.71 % 3
26 ALTUU SOLD 1.09 % -0.39 % 97.48 % 2021-08-25 $10.27 2021-08-27 $10.05 2021-10-26 $10.14 2021-10-26 $10.16 $10.30 $10.02 2.49 % -0.30 % 3
27 ASTC SOLD -3.60 % 1.90 % 1481.73 % 2021-08-25 $1.14 2021-08-26 $1.11 2021-10-25 $1.07 2021-10-25 $1.07 $1.13 $0.96 1.80 % -13.51 % 3
28 ATRA SOLD 17.04 % -5.30 % 109.81 % 2021-08-25 $13.83 2021-08-26 $13.73 2021-10-25 $15.18 2021-10-25 $16.07 $18.35 $13.61 33.65 % -0.87 % 3
29 BGFV SOLD 0.76 % 9.36 % 308.21 % 2021-08-25 $24.25 2021-08-26 $23.84 2021-10-25 $26.64 2021-10-25 $24.02 $35.45 $22.33 48.70 % -6.33 % 3
30 BLUW HOLD -67.13 % 7.84 % 170.22 % 2021-08-25 $10.45 2021-08-26 $29.30 2021-09-09 $9.63 $31.24 $6.76 6.62 % -76.93 % 3
31 BLUWW HOLD -55.78 % 2.33 % 47.26 % 2021-08-25 $0.76 2021-08-26 $1.99 2021-09-09 $0.88 $2.02 $0.63 1.51 % -68.34 % 3
32 CENH HOLD -16.42 % -0.48 % 24.53 % 2021-08-25 $9.96 2021-08-26 $9.99 2021-09-03 $8.35 $10.28 $8.00 2.90 % -19.92 % 3
33 CENQU SOLD 2.01 % 0.89 % 132.38 % 2021-08-25 $9.96 2021-08-26 $9.94 2021-10-25 $10.19 2021-10-25 $10.14 $10.20 $9.92 2.62 % -0.20 % 3
34 CLMT SOLD 54.69 % 1.27 % 52.50 % 2021-08-25 $7.05 2021-08-26 $7.15 2021-10-25 $11.20 2021-10-25 $11.06 $11.39 $6.05 59.30 % -15.38 % 3
35 COMT SOLD 12.25 % 0.45 % 92.26 % 2021-08-25 $34.19 2021-08-26 $33.87 2021-10-25 $37.95 2021-10-25 $38.02 $38.36 $33.76 13.26 % -0.32 % 3
36 CRDF SOLD -8.79 % -0.50 % 117.08 % 2021-08-25 $6.66 2021-08-26 $6.60 2021-10-25 $6.03 2021-10-25 $6.02 $8.58 $5.91 30.00 % -10.45 % 3
37 CSCW SOLD -36.86 % 3.39 % 279.43 % 2021-08-25 $1.01 2021-08-26 $1.01 2021-10-25 $0.61 2021-10-25 $0.64 $1.25 $0.48 23.76 % -52.48 % 3
38 CTHR SOLD 4.51 % 0.33 % 193.36 % 2021-08-25 $2.84 2021-08-26 $2.88 2021-10-25 $3.02 2021-10-25 $3.01 $3.30 $2.64 14.58 % -8.33 % 3
39 CULL SOLD 7.05 % -3.55 % 68.11 % 2021-08-25 $12.00 2021-08-26 $11.91 2021-10-25 $12.48 2021-10-25 $12.75 $13.65 $11.53 14.61 % -3.19 % 3
40 DALN SOLD -2.64 % 0.70 % 151.78 % 2021-08-25 $7.11 2021-08-26 $7.19 2021-10-25 $7.20 2021-10-25 $7.00 $7.60 $6.65 5.70 % -7.51 % 3
41 DWMC SOLD 6.70 % 0.82 % 44.75 % 2021-08-25 $36.91 2021-08-26 $36.73 2021-10-25 $39.21 2021-10-25 $39.19 $39.50 $35.61 7.54 % -3.05 % 3
42 EWCZ SOLD 30.33 % -3.10 % 73.44 % 2021-08-25 $23.47 2021-08-26 $23.28 2021-10-25 $29.34 2021-10-25 $30.34 $32.21 $22.33 38.36 % -4.08 % 3
43 EYEN SOLD -16.63 % -38.91 % 878.36 % 2021-08-25 $4.96 2021-08-26 $4.93 2021-10-25 $4.02 2021-10-25 $4.11 $6.63 $4.11 34.48 % -16.63 % 3
44 FDIV SOLD 1.05 % 0.18 % 271.71 % 2021-08-25 $50.35 2021-08-26 $50.10 2021-10-25 $50.63 2021-10-25 $50.63 $51.09 $49.06 1.98 % -2.08 % 3
45 FNKO SOLD -13.62 % -0.23 % 67.26 % 2021-08-25 $20.34 2021-08-26 $20.34 2021-10-25 $17.43 2021-10-25 $17.57 $21.00 $16.78 3.24 % -17.50 % 3
46 FSRXW SOLD -9.45 % 0.00% 121.43 % 2021-08-25 $1.11 2021-08-31 $1.06 2021-11-01 $0.85 2021-11-01 $0.96 $1.10 $0.69 3.77 % -34.91 % 3
47 GASS SOLD -10.68 % 0.79 % 58.90 % 2021-08-25 $2.78 2021-08-26 $2.81 2021-10-25 $2.54 2021-10-25 $2.51 $2.94 $2.44 4.63 % -13.17 % 3
48 GSBC SOLD 7.76 % -1.48 % 264.99 % 2021-08-25 $53.14 2021-08-26 $53.37 2021-10-25 $56.59 2021-10-25 $57.51 $58.75 $51.40 10.08 % -3.69 % 3
49 GWAC HOLD 5.32 % -7.41 % 114.04 % 2021-08-25 $10.02 2021-08-26 $9.97 2021-08-27 $10.50 $12.80 $9.20 28.39 % -7.72 % 3
50 HLAHW SOLD -16.28 % 9.09 % 1.34 % 2021-08-25 $0.89 2021-08-26 $0.86 2021-10-25 $0.72 2021-10-25 $0.72 $0.97 $0.64 12.79 % -25.58 % 3
51 HYDR SOLD 3.87 % 5.67 % 125.74 % 2021-08-25 $23.40 2021-08-26 $23.53 2021-10-25 $24.97 2021-10-25 $24.44 $24.97 $20.04 6.12 % -14.83 % 3
52 JFIN SOLD -12.45 % -0.95 % 15.89 % 2021-08-25 $4.97 2021-08-26 $4.82 2021-10-25 $4.19 2021-10-25 $4.22 $4.96 $3.50 2.90 % -27.39 % 3
53 KC SOLD 1.58 % -5.86 % 173.30 % 2021-08-25 $30.17 2021-08-26 $29.67 2021-10-25 $28.58 2021-10-25 $30.14 $36.31 $25.69 22.38 % -13.41 % 3
54 KFFB SOLD 0.28 % -1.66 % 404.89 % 2021-08-25 $7.25 2021-08-27 $7.20 2021-10-26 $7.12 2021-10-26 $7.22 $7.59 $7.05 5.42 % -2.08 % 3
55 KURA SOLD -9.09 % -1.03 % 78.69 % 2021-08-25 $19.42 2021-08-26 $19.26 2021-10-25 $17.38 2021-10-25 $17.51 $21.19 $17.15 10.02 % -10.96 % 3
56 LTRN SOLD -27.17 % 5.26 % 104.52 % 2021-08-25 $13.81 2021-08-26 $13.84 2021-10-25 $10.61 2021-10-25 $10.08 $14.82 $9.00 7.08 % -34.97 % 3
57 LTRX SOLD 41.22 % 2.17 % 129.31 % 2021-08-25 $5.17 2021-08-26 $5.24 2021-10-25 $7.52 2021-10-25 $7.40 $7.40 $5.09 41.22 % -2.86 % 3
58 LWAC TOBUY 0.00% 93.84 % 1615.12 % 2021-08-25 $16.98 $0.00 2021-08-25 $16.98 $0.00 $0.00 0.00% 0.00% 3
59 LWACU TOBUY 0.00% 85.91 % 1372.07 % 2021-08-25 $17.29 $0.00 2021-08-25 $17.29 $0.00 $0.00 0.00% 0.00% 3
60 LWACW TOBUY 0.00% 185.71 % 9475.85 % 2021-08-25 $2.00 $0.00 2021-08-25 $2.00 $0.00 $0.00 0.00% 0.00% 3
61 MCAE SOLD 1.65 % 0.20 % 14663.95 % 2021-08-25 $9.78 2021-08-30 $9.70 2021-11-01 $9.91 2021-11-01 $9.86 $9.89 $9.68 1.96 % -0.21 % 3
62 MNTS SOLD 20.81 % -1.37 % 153.76 % 2021-08-25 $8.99 2021-08-26 $9.18 2021-10-25 $10.79 2021-10-25 $11.09 $12.87 $8.81 40.20 % -4.03 % 3
63 NXTC SOLD 8.98 % -3.51 % 70.28 % 2021-08-25 $7.60 2021-08-26 $7.57 2021-10-25 $7.98 2021-10-25 $8.25 $9.18 $6.69 21.27 % -11.62 % 3
64 OCG SOLD -15.35 % -0.50 % 97.63 % 2021-08-25 $4.83 2021-08-26 $4.69 2021-10-25 $4.00 2021-10-25 $3.97 $5.32 $3.63 13.43 % -22.60 % 3
65 PCRX SOLD -10.83 % 0.57 % 62.22 % 2021-08-25 $59.04 2021-08-26 $58.74 2021-10-25 $52.91 2021-10-25 $52.38 $60.44 $45.05 2.89 % -23.31 % 3
66 PFBC SOLD 14.26 % 1.47 % 92.50 % 2021-08-25 $61.39 2021-08-26 $61.79 2021-10-25 $71.05 2021-10-25 $70.60 $71.00 $60.25 14.91 % -2.49 % 3
67 PLAY SOLD 4.65 % 3.14 % 97.65 % 2021-08-25 $37.15 2021-08-26 $36.59 2021-10-25 $39.47 2021-10-25 $38.29 $42.98 $33.65 17.46 % -8.03 % 3
68 PPBT SOLD -8.30 % -1.11 % 157.44 % 2021-08-25 $4.94 2021-08-26 $4.94 2021-10-25 $4.46 2021-10-25 $4.53 $5.18 $4.25 4.86 % -13.97 % 3
69 PSTX SOLD -36.30 % -0.63 % 29.80 % 2021-08-25 $9.78 2021-08-26 $10.00 2021-10-25 $6.33 2021-10-25 $6.37 $11.10 $6.20 11.00 % -38.00 % 3
70 RGC SOLD -58.21 % -4.38 % 27.32 % 2021-08-25 $46.33 2021-08-26 $36.92 2021-10-25 $14.83 2021-10-25 $15.43 $42.20 $15.20 14.30 % -58.83 % 3
71 RICK SOLD 7.26 % -0.36 % 76.29 % 2021-08-25 $65.01 2021-08-26 $65.00 2021-10-25 $69.55 2021-10-25 $69.72 $77.51 $63.50 19.25 % -2.31 % 3
72 RTLR SOLD 14.21 % -3.02 % 178.89 % 2021-08-25 $10.69 2021-08-26 $10.77 2021-10-25 $11.87 2021-10-25 $12.30 $13.23 $10.50 22.84 % -2.51 % 3
73 SGC SOLD 10.33 % 1.20 % 100.29 % 2021-08-25 $23.70 2021-08-26 $23.52 2021-10-25 $26.25 2021-10-25 $25.95 $26.00 $22.84 10.54 % -2.89 % 3
74 SINO SOLD -12.70 % 2.22 % 82.90 % 2021-08-25 $3.21 2021-08-26 $3.15 2021-10-25 $2.76 2021-10-25 $2.75 $3.33 $2.09 5.71 % -33.65 % 3
75 SRNGW HOLD 9.82 % 11.85 % 189.19 % 2021-08-25 $2.65 2021-08-26 $2.75 2021-09-16 $3.02 $3.10 $2.08 12.73 % -24.36 % 3
76 TRMK SOLD 1.92 % 0.15 % 81.53 % 2021-08-25 $33.27 2021-08-26 $33.33 2021-10-25 $33.90 2021-10-25 $33.97 $33.97 $29.35 1.92 % -11.94 % 3
77 TWLVW SOLD -23.78 % -4.76 % 159.70 % 2021-08-25 $0.86 2021-08-26 $0.82 2021-10-25 $0.60 2021-10-25 $0.62 $0.85 $0.46 3.66 % -43.90 % 3
78 ULH SOLD -2.19 % 2.29 % 183.63 % 2021-08-25 $22.47 2021-08-26 $22.40 2021-10-25 $22.36 2021-10-25 $21.91 $22.47 $19.05 0.31 % -14.96 % 3
79 VII SOLD 0.10 % 0.00% 5.05 % 2021-08-25 $9.73 2021-08-26 $9.76 2021-10-26 $9.78 2021-10-26 $9.77 $9.78 $9.62 0.20 % -1.43 % 3
80 VIRC SOLD -9.37 % 0.00% 13.21 % 2021-08-25 $3.70 2021-08-26 $3.79 2021-10-25 $3.31 2021-10-25 $3.43 $3.88 $3.00 2.37 % -20.84 % 3
81 VIVE SOLD -16.54 % -0.90 % 41.48 % 2021-08-25 $2.64 2021-08-26 $2.66 2021-10-25 $2.20 2021-10-25 $2.22 $3.08 $2.07 15.79 % -22.18 % 3
82 VNET SOLD -9.14 % 0.00% 107.25 % 2021-08-25 $20.32 2021-08-26 $20.25 2021-10-25 $18.32 2021-10-25 $18.40 $22.91 $15.31 13.14 % -24.40 % 3
83 VRCA SOLD 11.57 % -2.82 % 80.57 % 2021-08-25 $11.48 2021-08-26 $11.50 2021-10-25 $12.41 2021-10-25 $12.83 $14.79 $9.22 28.61 % -19.83 % 3
84 WKEY SOLD -15.71 % 12.50 % 464.38 % 2021-08-25 $7.05 2021-08-26 $7.00 2021-10-25 $6.66 2021-10-25 $5.90 $9.37 $5.71 33.86 % -18.43 % 3
85 YSACW SOLD 18.76 % 3.26 % 7.34 % 2021-08-25 $0.89 2021-08-26 $0.80 2021-10-25 $0.95 2021-10-25 $0.95 $1.03 $0.80 28.75 % 0.00% 3

Average Return: -3.17 %

Average High Return: 12.43 %

Average Low Return: -14.13 %

SNP 500 Return: 1.62 %

This Strategy vs SNP 500 Return: -4.79 %

By: StockDomo.com
File created on Mon Dec 20 19:32:31 MST 2021