StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210902
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 LCAP SOLD 0.51 % -0.30 % 37.55 % 2021-09-02 $9.89 2021-09-03 $9.89 2021-11-02 $9.94 2021-11-02 $9.94 $9.97 $9.88 0.81 % -0.10 % 3
2 ANTM SOLD 12.59 % -2.00 % 108.27 % 2021-09-02 $382.94 2021-09-03 $382.80 2021-11-02 $420.20 2021-11-02 $430.98 $439.90 $355.43 14.92 % -7.15 % 3
3 BAX SOLD -1.09 % 0.59 % 64.96 % 2021-09-02 $81.06 2021-09-03 $81.05 2021-11-02 $80.29 2021-11-02 $80.17 $84.30 $77.56 4.01 % -4.31 % 3
4 BSA SOLD -1.61 % -0.12 % 95.15 % 2021-09-02 $25.58 2021-09-03 $25.52 2021-11-02 $25.10 2021-11-02 $25.11 $25.90 $25.05 1.49 % -1.84 % 3
5 BSM SOLD 10.77 % -1.82 % 192.78 % 2021-09-02 $10.92 2021-09-03 $11.23 2021-11-02 $12.40 2021-11-02 $12.44 $12.75 $10.13 13.54 % -9.80 % 3
6 CAE SOLD -0.29 % -0.07 % 84.49 % 2021-09-02 $30.78 2021-09-03 $30.67 2021-11-02 $30.70 2021-11-02 $30.58 $31.46 $27.69 2.58 % -9.72 % 3
7 CCEP SOLD -10.58 % -1.19 % 99.81 % 2021-09-02 $60.25 2021-09-03 $60.12 2021-11-02 $53.14 2021-11-02 $53.76 $61.26 $52.06 1.90 % -13.41 % 3
8 CNQ SOLD 22.68 % -0.99 % 79.66 % 2021-09-02 $34.95 2021-09-03 $35.05 2021-11-02 $42.81 2021-11-02 $43.00 $43.64 $31.71 24.51 % -9.53 % 3
9 CP SOLD 4.25 % 0.50 % 61.34 % 2021-09-02 $74.22 2021-09-03 $74.20 2021-11-02 $77.72 2021-11-02 $77.35 $78.03 $64.37 5.16 % -13.25 % 3
10 CTBB SOLD 1.30 % 0.04 % 56.38 % 2021-09-02 $25.46 2021-09-03 $25.40 2021-11-02 $25.80 2021-11-02 $25.73 $25.83 $25.20 1.69 % -0.79 % 3
11 DDT SOLD 0.22 % -0.15 % 106.87 % 2021-09-02 $26.82 2021-09-03 $26.72 2021-11-02 $27.12 2021-11-02 $26.78 $28.03 $26.26 4.90 % -1.72 % 3
12 DY SOLD 14.47 % -1.16 % 59.57 % 2021-09-02 $72.12 2021-09-03 $71.51 2021-11-02 $80.60 2021-11-02 $81.86 $84.11 $64.77 17.62 % -9.43 % 3
13 EAI SOLD -0.63 % 0.04 % 46.75 % 2021-09-02 $25.46 2021-09-03 $25.54 2021-11-02 $25.39 2021-11-02 $25.38 $25.54 $25.14 0.00% -1.57 % 3
14 EMN SOLD -6.53 % 3.63 % 141.61 % 2021-09-02 $113.28 2021-09-03 $113.40 2021-11-02 $109.30 2021-11-02 $106.00 $113.76 $98.24 0.32 % -13.37 % 3
15 EQT SOLD 4.65 % -1.16 % 101.57 % 2021-09-02 $19.83 2021-09-03 $19.77 2021-11-02 $20.38 2021-11-02 $20.69 $22.90 $18.03 15.83 % -8.80 % 3
16 FSNB SOLD 1.14 % -0.10 % 2.70 % 2021-09-02 $9.68 2021-09-03 $9.64 2021-11-02 $9.75 2021-11-02 $9.75 $9.77 $9.64 1.35 % 0.00% 3
17 GJS SOLD 1.51 % 0.65 % 39.06 % 2021-09-02 $21.11 2021-09-03 $21.25 2021-11-04 $21.59 2021-11-04 $21.57 $22.94 $21.00 7.95 % -1.18 % 3
18 GNPK TOBUY 0.00% 4.69 % 130.75 % 2021-09-02 $10.50 $0.00 2021-09-02 $10.50 $0.00 $0.00 0.00% 0.00% 3
19 GOOS SOLD -7.72 % 2.33 % 108.12 % 2021-09-02 $41.40 2021-09-03 $41.47 2021-11-02 $39.10 2021-11-02 $38.27 $42.13 $35.35 1.59 % -14.76 % 3
20 HIGA SOLD 0.82 % 0.20 % 112.63 % 2021-09-02 $9.76 2021-09-03 $9.73 2021-11-02 $9.85 2021-11-02 $9.81 $9.85 $9.70 1.23 % -0.31 % 3
21 HR SOLD 9.05 % -0.21 % 75.63 % 2021-09-02 $30.82 2021-09-03 $30.73 2021-11-02 $33.22 2021-11-02 $33.51 $33.77 $29.34 9.89 % -4.52 % 3
22 HTY SOLD -5.29 % 1.09 % 128.63 % 2021-09-02 $6.80 2021-09-03 $6.80 2021-11-02 $6.47 2021-11-02 $6.44 $6.97 $6.34 2.50 % -6.76 % 3
23 IEX SOLD 0.64 % 3.57 % 134.82 % 2021-09-02 $224.22 2021-09-03 $223.56 2021-11-02 $231.90 2021-11-02 $224.98 $228.00 $204.42 1.99 % -8.56 % 3
24 IQI SOLD -5.00 % 1.07 % 86.92 % 2021-09-02 $13.79 2021-09-03 $13.79 2021-11-02 $13.22 2021-11-02 $13.10 $13.82 $12.79 0.22 % -7.25 % 3
25 KL SOLD 0.72 % -1.04 % 102.73 % 2021-09-02 $40.86 2021-09-03 $41.51 2021-11-02 $41.72 2021-11-02 $41.81 $46.98 $39.35 13.18 % -5.20 % 3
26 MHNC SOLD 1.55 % -0.29 % 89.62 % 2021-09-02 $23.90 2021-09-03 $23.85 2021-11-02 $24.17 2021-11-02 $24.22 $24.48 $23.46 2.64 % -1.64 % 3
27 MQT SOLD -3.30 % 1.05 % 84.87 % 2021-09-02 $14.76 2021-09-03 $14.83 2021-11-02 $14.42 2021-11-02 $14.34 $14.96 $13.86 0.88 % -6.54 % 3
28 NIMC SOLD 1.81 % -0.21 % 7.82 % 2021-09-02 $106.40 2021-09-03 $105.57 2021-11-02 $107.62 2021-11-02 $107.48 $107.85 $101.47 2.16 % -3.88 % 3
29 NUO SOLD -3.01 % -0.12 % 95.55 % 2021-09-02 $16.50 2021-09-03 $16.63 2021-11-02 $16.13 2021-11-02 $16.13 $16.67 $15.77 0.24 % -5.17 % 3
30 OSCR SOLD -3.43 % -1.46 % 67.04 % 2021-09-02 $18.27 2021-09-03 $17.81 2021-11-02 $16.89 2021-11-02 $17.20 $18.89 $13.83 6.06 % -22.35 % 3
31 PCK SOLD 0.73 % 0.00% 50.49 % 2021-09-02 $9.67 2021-09-03 $9.64 2021-11-02 $9.69 2021-11-02 $9.71 $9.82 $9.47 1.87 % -1.76 % 3
32 QVCD SOLD 0.72 % 0.08 % 141.44 % 2021-09-02 $26.36 2021-09-03 $26.36 2021-11-02 $26.59 2021-11-02 $26.55 $26.63 $25.63 1.02 % -2.77 % 3
33 RAAS SOLD -33.55 % -5.61 % 53.82 % 2021-09-02 $5.69 2021-09-03 $6.05 2021-11-02 $3.87 2021-11-02 $4.02 $6.25 $3.70 3.31 % -38.84 % 3
34 RDS-A SOLD 12.61 % -1.65 % 64.67 % 2021-09-02 $40.31 2021-09-03 $40.27 2021-11-02 $45.40 2021-11-02 $45.35 $50.75 $39.01 26.02 % -3.13 % 3
35 SCX SOLD 32.82 % -2.72 % 131.11 % 2021-09-02 $8.85 2021-09-03 $9.05 2021-11-02 $11.80 2021-11-02 $12.02 $13.90 $9.05 53.59 % 0.00% 3
36 SMM SOLD 19.86 % -0.43 % 94.16 % 2021-09-02 $5.82 2021-09-03 $5.79 2021-11-02 $6.92 2021-11-02 $6.94 $7.28 $5.78 25.73 % -0.17 % 3
37 SWN SOLD 2.45 % 0.60 % 86.12 % 2021-09-02 $4.89 2021-09-03 $4.90 2021-11-02 $5.05 2021-11-02 $5.02 $5.96 $4.57 21.63 % -6.73 % 3
38 TBC SOLD -1.13 % 0.18 % 101.52 % 2021-09-02 $27.44 2021-09-03 $27.44 2021-11-02 $27.18 2021-11-02 $27.13 $27.44 $26.77 0.00% -2.44 % 3
39 TDW SOLD 5.06 % -3.50 % 103.83 % 2021-09-02 $11.71 2021-09-03 $11.66 2021-11-02 $11.87 2021-11-02 $12.25 $13.55 $10.42 16.21 % -10.63 % 3
40 TEAF SOLD -0.61 % 0.68 % 140.16 % 2021-09-02 $14.71 2021-09-03 $14.79 2021-11-02 $14.74 2021-11-02 $14.70 $14.85 $13.74 0.41 % -7.10 % 3
41 TGP SOLD 11.34 % -0.06 % 28.22 % 2021-09-02 $15.47 2021-09-03 $15.34 2021-11-02 $17.07 2021-11-02 $17.08 $17.24 $14.67 12.39 % -4.37 % 3
42 TK SOLD 10.55 % -2.20 % 107.15 % 2021-09-02 $3.24 2021-09-03 $3.27 2021-11-02 $3.55 2021-11-02 $3.62 $4.01 $3.08 22.63 % -5.81 % 3
43 TWNI SOLD 0.10 % 0.10 % 6.95 % 2021-09-02 $9.74 2021-09-03 $9.75 2021-11-02 $9.77 2021-11-02 $9.76 $9.80 $9.66 0.51 % -0.92 % 3
44 UZD SOLD 0.11 % -0.47 % 69.98 % 2021-09-02 $27.47 2021-09-03 $27.46 2021-11-02 $27.31 2021-11-02 $27.49 $28.08 $26.52 2.26 % -3.42 % 3
45 WSO SOLD 2.93 % 0.84 % 63.51 % 2021-09-02 $287.07 2021-09-03 $285.86 2021-11-02 $297.03 2021-11-02 $294.24 $301.32 $263.70 5.41 % -7.75 % 3
46 XEC HOLD 25.61 % -3.11 % 333.63 % 2021-09-02 $69.38 2021-09-03 $69.42 2021-09-30 $87.20 $92.51 $68.63 33.26 % -1.14 % 3
47 ALGS SOLD -6.54 % -3.25 % 67.60 % 2021-09-02 $17.08 2021-09-03 $17.12 2021-11-02 $15.50 2021-11-02 $16.00 $17.51 $13.30 2.28 % -22.31 % 3
48 APPS SOLD 43.65 % -1.64 % 125.24 % 2021-09-02 $63.35 2021-09-03 $63.35 2021-11-02 $89.90 2021-11-02 $91.00 $93.98 $59.10 48.35 % -6.71 % 3
49 AUDC SOLD 7.71 % 0.31 % 47.24 % 2021-09-02 $33.02 2021-09-03 $32.96 2021-11-02 $35.44 2021-11-02 $35.50 $37.00 $31.13 12.26 % -5.55 % 3
50 BNDX SOLD -1.48 % 0.37 % 119.90 % 2021-09-02 $57.72 2021-09-03 $57.59 2021-11-02 $56.83 2021-11-02 $56.74 $57.67 $56.48 0.14 % -1.93 % 3
51 DTST SOLD -9.85 % 3.69 % 38.27 % 2021-09-02 $5.08 2021-09-03 $4.57 2021-11-02 $4.22 2021-11-02 $4.12 $7.67 $3.80 67.83 % -16.85 % 3
52 FLXN SOLD 42.24 % 0.22 % 88.81 % 2021-09-02 $6.63 2021-09-03 $6.51 2021-11-02 $9.31 2021-11-02 $9.26 $9.89 $5.40 51.92 % -17.05 % 3
53 FRPH SOLD -5.51 % 1.11 % 97.90 % 2021-09-02 $58.60 2021-09-03 $58.47 2021-11-02 $55.80 2021-11-02 $55.25 $58.78 $53.30 0.53 % -8.84 % 3
54 FULTP SOLD -2.88 % 0.19 % 39.49 % 2021-09-02 $27.05 2021-09-03 $27.12 2021-11-02 $26.39 2021-11-02 $26.34 $27.25 $25.83 0.48 % -4.76 % 3
55 IEAWW SOLD -30.64 % 0.00% 156.90 % 2021-09-02 $1.85 2021-09-03 $1.73 2021-11-02 $1.25 2021-11-02 $1.20 $1.88 $0.88 8.67 % -49.13 % 3
56 KIII SOLD 0.83 % -0.10 % 236.21 % 2021-09-02 $9.66 2021-09-07 $9.66 2021-11-08 $9.74 2021-11-08 $9.74 $9.75 $9.64 0.93 % -0.21 % 3
57 KIRK SOLD 11.89 % 1.42 % 95.77 % 2021-09-02 $21.33 2021-09-03 $21.45 2021-11-02 $24.26 2021-11-02 $24.00 $24.32 $17.11 13.38 % -20.23 % 3
58 MAPS SOLD -18.21 % -2.33 % 114.64 % 2021-09-02 $15.32 2021-09-03 $15.16 2021-11-02 $12.13 2021-11-02 $12.40 $16.02 $11.96 5.67 % -21.11 % 3
59 MBINP SOLD 1.21 % 1.52 % 169.93 % 2021-09-02 $27.45 2021-09-03 $27.27 2021-11-02 $28.01 2021-11-02 $27.60 $28.00 $26.97 2.68 % -1.10 % 3
60 MCMJW SOLD 61.67 % -10.84 % 78.11 % 2021-09-02 $1.19 2021-09-03 $1.20 2021-11-02 $1.81 2021-11-02 $1.94 $2.48 $1.07 106.67 % -10.83 % 3
61 MNTSW SOLD 8.85 % 2.44 % 21.67 % 2021-09-02 $2.33 2021-09-03 $2.26 2021-11-02 $2.52 2021-11-02 $2.46 $3.19 $1.92 41.15 % -15.04 % 3
62 MRTN SOLD 6.72 % 0.00% 73.97 % 2021-09-02 $15.89 2021-09-03 $15.92 2021-11-02 $17.02 2021-11-02 $16.99 $17.09 $14.72 7.35 % -7.54 % 3
63 NHTC SOLD 8.71 % 0.66 % 147.46 % 2021-09-02 $7.00 2021-09-03 $7.00 2021-11-02 $7.62 2021-11-02 $7.61 $7.62 $6.54 8.86 % -6.57 % 3
64 OXLC SOLD 12.57 % 2.31 % 133.48 % 2021-09-02 $7.31 2021-09-03 $7.35 2021-11-02 $8.42 2021-11-02 $8.27 $8.30 $7.01 12.93 % -4.63 % 3
65 PACX SOLD 0.91 % -0.20 % 204.11 % 2021-09-02 $9.89 2021-09-03 $9.90 2021-11-02 $9.96 2021-11-02 $9.99 $10.01 $9.87 1.11 % -0.30 % 3
66 RILYI HOLD 0.00% 0.04 % 252.12 % 2021-09-02 $25.78 2021-09-03 $25.63 2021-10-21 $25.63 $26.01 $25.58 1.48 % -0.20 % 3
67 RKLBW SOLD 56.77 % -0.82 % 103.84 % 2021-09-02 $3.10 2021-09-03 $3.10 2021-11-02 $4.82 2021-11-02 $4.86 $7.40 $3.00 138.71 % -3.23 % 3
68 RLAY SOLD 4.16 % 0.55 % 122.99 % 2021-09-02 $33.48 2021-09-03 $33.42 2021-11-02 $34.97 2021-11-02 $34.81 $38.15 $25.72 14.15 % -23.04 % 3
69 RXDX SOLD 29.05 % 5.43 % 85.73 % 2021-09-02 $24.91 2021-09-03 $24.72 2021-11-02 $33.61 2021-11-02 $31.90 $34.66 $21.76 40.21 % -11.97 % 3
70 SCPS SOLD -39.65 % 1.46 % 82.44 % 2021-09-02 $6.05 2021-09-03 $5.65 2021-11-02 $3.47 2021-11-02 $3.41 $5.98 $3.35 5.84 % -40.71 % 3
71 SOTK SOLD 63.71 % 0.88 % 93.77 % 2021-09-02 $3.34 2021-09-03 $3.50 2021-11-02 $5.75 2021-11-02 $5.73 $6.74 $3.21 92.57 % -8.29 % 3
72 SSAA SOLD 0.41 % -0.51 % 165.86 % 2021-09-02 $9.74 2021-09-13 $9.69 2021-11-12 $9.73 2021-11-12 $9.73 $9.79 $9.67 1.03 % -0.21 % 3
73 TBLA SOLD 6.17 % -1.58 % 94.40 % 2021-09-02 $9.29 2021-09-03 $8.91 2021-11-02 $9.33 2021-11-02 $9.46 $9.75 $7.86 9.43 % -11.78 % 3
74 TFSL SOLD 1.90 % -1.17 % 134.24 % 2021-09-02 $19.88 2021-09-03 $19.45 2021-11-02 $19.51 2021-11-02 $19.82 $20.50 $18.25 5.40 % -6.17 % 3
75 TLSA SOLD -17.26 % -1.23 % 63.69 % 2021-09-02 $2.00 2021-09-03 $1.97 2021-11-02 $1.61 2021-11-02 $1.63 $2.09 $1.36 6.09 % -30.96 % 3
76 TRMT HOLD -6.12 % -3.33 % 2911.81 % 2021-09-02 $5.86 2021-09-03 $5.56 2021-09-30 $5.22 $5.84 $5.09 5.04 % -8.45 % 3
77 VIAV SOLD -6.13 % 3.72 % 165.96 % 2021-09-02 $17.00 2021-09-03 $16.96 2021-11-02 $16.47 2021-11-02 $15.92 $17.49 $15.01 3.12 % -11.50 % 3
78 VIHAW HOLD -7.77 % 6.41 % 71.52 % 2021-09-02 $1.63 2021-09-03 $1.80 2021-10-15 $1.66 $2.96 $1.41 64.44 % -21.67 % 3

Average Return: 4.45 %

Average High Return: 14.98 %

Average Low Return: -8.83 %

SNP 500 Return: -1.31 %

This Strategy vs SNP 500 Return: 5.76 %

By: StockDomo.com
File created on Tue Dec 28 19:33:17 MST 2021