StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210916
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AENZ SOLD 10.43 % -2.17 % 371.74 % 2021-09-16 $1.70 2021-09-17 $1.63 2021-11-16 $1.80 2021-11-16 $1.80 $2.08 $1.62 27.61 % -0.61 % 3
2 AN SOLD 8.97 % 1.46 % 88.87 % 2021-09-16 $117.29 2021-09-17 $117.92 2021-11-16 $130.90 2021-11-16 $128.50 $133.48 $113.12 13.20 % -4.07 % 3
3 BANC SOLD 22.85 % 0.74 % 97.50 % 2021-09-16 $17.52 2021-09-17 $17.59 2021-11-16 $21.81 2021-11-16 $21.61 $21.84 $17.07 24.16 % -2.96 % 3
4 BHV SOLD 0.54 % 1.26 % 8.40 % 2021-09-16 $18.37 2021-09-17 $18.38 2021-11-16 $18.48 2021-11-16 $18.48 $18.80 $17.09 2.29 % -7.02 % 3
5 CNMD SOLD 14.48 % 0.53 % 69.63 % 2021-09-16 $131.68 2021-09-17 $132.14 2021-11-16 $151.70 2021-11-16 $151.28 $159.11 $126.13 20.41 % -4.55 % 3
6 CPE SOLD 68.72 % -1.10 % 63.16 % 2021-09-16 $38.29 2021-09-17 $38.40 2021-11-16 $63.72 2021-11-16 $64.79 $65.45 $34.25 70.44 % -10.81 % 3
7 CTDD SOLD -1.17 % 0.00% 137.65 % 2021-09-16 $26.48 2021-09-17 $26.40 2021-11-16 $26.12 2021-11-16 $26.09 $26.62 $25.96 0.83 % -1.67 % 3
8 CW SOLD 8.61 % -0.94 % 125.23 % 2021-09-16 $119.60 2021-09-17 $119.97 2021-11-16 $129.81 2021-11-16 $130.30 $136.97 $118.88 14.17 % -0.91 % 3
9 DCP SOLD 10.10 % 1.35 % 99.15 % 2021-09-16 $27.97 2021-09-17 $27.81 2021-11-16 $30.80 2021-11-16 $30.62 $33.84 $25.22 21.68 % -9.31 % 3
10 DEH BUY 4.23 % 4.23 % 100.51 % 2021-09-16 $11.10 2021-09-17 $11.10 2021-09-17 $11.57 $11.66 $10.79 5.05 % -2.79 % 3
11 DMYI HOLD 3.17 % -4.85 % 102.75 % 2021-09-16 $10.05 2021-09-17 $10.08 2021-09-30 $10.40 $12.95 $9.92 28.47 % -1.59 % 3
12 DOMA SOLD -5.87 % -0.53 % 159.66 % 2021-09-16 $7.84 2021-09-17 $8.18 2021-11-16 $7.51 2021-11-16 $7.70 $9.10 $5.78 11.25 % -29.34 % 3
13 ELY SOLD -3.78 % 2.52 % 191.22 % 2021-09-16 $31.01 2021-09-17 $31.23 2021-11-16 $30.53 2021-11-16 $30.05 $31.55 $26.59 1.02 % -14.86 % 3
14 FMAC SOLD 0.82 % 0.10 % 34.83 % 2021-09-16 $9.81 2021-09-17 $9.80 2021-11-16 $9.90 2021-11-16 $9.88 $9.95 $9.78 1.53 % -0.20 % 3
15 FXLV SOLD -22.12 % -7.59 % 122.68 % 2021-09-16 $15.17 2021-09-17 $15.10 2021-11-16 $10.83 2021-11-16 $11.76 $16.44 $11.52 8.87 % -23.71 % 3
16 GWB SOLD 14.32 % 0.75 % 84.31 % 2021-09-16 $32.00 2021-09-17 $31.50 2021-11-16 $36.39 2021-11-16 $36.01 $36.62 $30.34 16.25 % -3.68 % 3
17 HDB SOLD -5.43 % -0.83 % 98.21 % 2021-09-16 $74.92 2021-09-17 $75.16 2021-11-16 $70.39 2021-11-16 $71.08 $78.43 $70.92 4.35 % -5.64 % 3
18 IPOD SOLD 3.48 % -0.57 % 46.59 % 2021-09-16 $10.07 2021-09-17 $10.07 2021-11-16 $10.38 2021-11-16 $10.42 $10.61 $9.92 5.36 % -1.49 % 3
19 KSM SOLD -1.02 % 0.72 % 56.09 % 2021-09-16 $12.66 2021-09-17 $12.69 2021-11-16 $12.55 2021-11-16 $12.56 $12.84 $11.95 1.18 % -5.83 % 3
20 MKC SOLD -3.83 % 0.96 % 97.99 % 2021-09-16 $86.11 2021-09-17 $86.18 2021-11-16 $83.48 2021-11-16 $82.88 $86.80 $77.85 0.72 % -9.67 % 3
21 MNR SOLD 9.49 % 0.05 % 45.03 % 2021-09-16 $19.05 2021-09-17 $19.08 2021-11-16 $20.90 2021-11-16 $20.89 $21.14 $18.63 10.80 % -2.36 % 3
22 MPLX SOLD 9.42 % -0.49 % 78.75 % 2021-09-16 $28.33 2021-09-17 $28.33 2021-11-16 $30.77 2021-11-16 $31.00 $32.26 $27.43 13.87 % -3.18 % 3
23 MUSA SOLD 11.96 % 0.57 % 103.60 % 2021-09-16 $159.02 2021-09-17 $160.51 2021-11-16 $181.30 2021-11-16 $179.70 $184.54 $158.03 14.97 % -1.55 % 3
24 NABL SOLD -8.38 % -2.43 % 131.54 % 2021-09-16 $14.51 2021-09-17 $14.44 2021-11-16 $12.83 2021-11-16 $13.23 $15.77 $11.87 9.21 % -17.80 % 3
25 NEU SOLD 4.69 % 0.52 % 198.15 % 2021-09-16 $327.99 2021-09-17 $326.50 2021-11-16 $342.92 2021-11-16 $341.80 $378.63 $315.14 15.97 % -3.48 % 3
26 NL SOLD 6.84 % 8.37 % 274.67 % 2021-09-16 $6.43 2021-09-17 $6.43 2021-11-16 $7.38 2021-11-16 $6.87 $7.10 $5.51 10.42 % -14.31 % 3
27 NTZ SOLD -1.97 % 2.99 % 118.02 % 2021-09-16 $16.88 2021-09-17 $16.79 2021-11-16 $16.52 2021-11-16 $16.46 $21.00 $16.04 25.07 % -4.47 % 3
28 PCOR SOLD -10.41 % 1.66 % 171.52 % 2021-09-16 $96.56 2021-09-17 $96.55 2021-11-16 $86.96 2021-11-16 $86.50 $105.29 $85.01 9.05 % -11.95 % 3
29 PTA SOLD -3.31 % -0.76 % 67.99 % 2021-09-16 $25.60 2021-09-17 $25.69 2021-11-16 $24.67 2021-11-16 $24.84 $25.69 $24.80 0.00% -3.46 % 3
30 RKLY SOLD -24.81 % -1.91 % 384.16 % 2021-09-16 $8.96 2021-09-17 $9.03 2021-11-16 $6.66 2021-11-16 $6.79 $12.00 $5.96 32.89 % -34.00 % 3
31 TPGS SOLD 2.81 % -0.59 % 290.19 % 2021-09-16 $10.01 2021-09-17 $9.97 2021-11-16 $10.19 2021-11-16 $10.25 $10.50 $9.96 5.32 % -0.10 % 3
32 VTR SOLD -5.39 % -0.72 % 60.20 % 2021-09-16 $57.68 2021-09-17 $57.56 2021-11-16 $53.98 2021-11-16 $54.46 $57.78 $51.83 0.38 % -9.95 % 3
33 WIA SOLD 0.85 % 0.07 % 661.73 % 2021-09-16 $14.10 2021-09-17 $14.10 2021-11-16 $14.23 2021-11-16 $14.22 $14.78 $13.61 4.82 % -3.48 % 3
34 ZYME SOLD -47.14 % 1.79 % 369.73 % 2021-09-16 $36.10 2021-09-17 $36.66 2021-11-16 $19.89 2021-11-16 $19.38 $37.19 $18.91 1.45 % -48.42 % 3
35 ADNWW SOLD 48.82 % -5.82 % 140.94 % 2021-09-16 $1.27 2021-09-17 $1.27 2021-11-16 $1.78 2021-11-16 $1.89 $1.97 $1.20 55.12 % -5.51 % 3
36 AGIL SOLD -30.61 % -5.66 % 170.92 % 2021-09-16 $14.85 2021-09-17 $14.21 2021-11-16 $9.83 2021-11-16 $9.86 $16.25 $7.11 14.36 % -49.96 % 3
37 AGILW SOLD -28.29 % -3.54 % 17.51 % 2021-09-16 $1.63 2021-09-17 $1.52 2021-11-16 $1.09 2021-11-16 $1.09 $1.55 $0.82 1.97 % -46.05 % 3
38 AGMH SOLD 18.21 % 1.47 % 43.11 % 2021-09-16 $9.30 2021-09-17 $9.17 2021-11-16 $11.06 2021-11-16 $10.84 $13.64 $8.41 48.75 % -8.29 % 3
39 AKYA SOLD -26.98 % 2.75 % 368.58 % 2021-09-16 $18.10 2021-09-17 $17.90 2021-11-16 $13.43 2021-11-16 $13.07 $21.21 $11.86 18.49 % -33.74 % 3
40 ANGN SOLD -61.64 % 0.48 % 68.19 % 2021-09-16 $11.00 2021-09-17 $11.00 2021-11-16 $4.23 2021-11-16 $4.22 $11.36 $3.71 3.27 % -66.27 % 3
41 ARTAU SOLD 0.30 % -0.29 % 34.73 % 2021-09-16 $10.10 2021-09-17 $10.11 2021-11-16 $10.15 2021-11-16 $10.14 $10.56 $9.96 4.45 % -1.48 % 3
42 BNNRU SOLD 1.11 % -0.10 % 9.86 % 2021-09-16 $9.97 2021-09-17 $9.95 2021-11-16 $10.05 2021-11-16 $10.06 $10.96 $9.50 10.15 % -4.52 % 3
43 CHEF SOLD 13.99 % -0.39 % 87.23 % 2021-09-16 $28.84 2021-09-17 $29.16 2021-11-16 $33.27 2021-11-16 $33.24 $37.85 $28.75 29.80 % -1.41 % 3
44 CLBT SOLD -18.71 % -0.50 % 54.46 % 2021-09-16 $12.15 2021-09-17 $12.29 2021-11-16 $9.90 2021-11-16 $9.99 $12.49 $8.66 1.63 % -29.54 % 3
45 CRXT SOLD -44.97 % 8.52 % 16.15 % 2021-09-16 $7.83 2021-09-17 $7.85 2021-11-16 $4.84 2021-11-16 $4.32 $9.64 $3.43 22.80 % -56.31 % 3
46 CRXTW SOLD -19.22 % -1.92 % 27.98 % 2021-09-16 $0.83 2021-09-17 $0.74 2021-11-16 $0.51 2021-11-16 $0.60 $1.17 $0.51 58.11 % -31.08 % 3
47 CVGI SOLD -6.54 % 1.33 % 68.57 % 2021-09-16 $9.58 2021-09-17 $9.63 2021-11-16 $9.16 2021-11-16 $9.00 $10.58 $8.50 9.87 % -11.73 % 3
48 DCPH SOLD -71.48 % -0.76 % 16.94 % 2021-09-16 $31.75 2021-09-17 $32.12 2021-11-16 $9.17 2021-11-16 $9.16 $37.99 $8.70 18.28 % -72.91 % 3
49 FRG SOLD 27.51 % 2.51 % 73.63 % 2021-09-16 $35.20 2021-09-17 $35.37 2021-11-16 $46.09 2021-11-16 $45.10 $46.02 $34.50 30.11 % -2.46 % 3
50 FRPT SOLD -14.03 % 3.59 % 97.21 % 2021-09-16 $145.43 2021-09-17 $146.70 2021-11-16 $130.59 2021-11-16 $126.12 $159.66 $119.30 8.83 % -18.68 % 3
51 INDT SOLD 3.36 % 0.67 % 72.48 % 2021-09-16 $69.78 2021-09-17 $70.26 2021-11-16 $73.89 2021-11-16 $72.62 $74.99 $63.55 6.73 % -9.55 % 3
52 JAQCU SOLD 1.43 % 0.10 % 2478.39 % 2021-09-16 $9.80 2021-09-17 $9.81 2021-11-16 $9.98 2021-11-16 $9.95 $10.39 $9.77 5.91 % -0.41 % 3
53 JRSH SOLD -6.51 % 0.68 % 68.42 % 2021-09-16 $7.63 2021-09-17 $7.84 2021-11-16 $7.38 2021-11-16 $7.33 $9.20 $6.33 17.35 % -19.26 % 3
54 LIDR SOLD -36.03 % -2.54 % 40.67 % 2021-09-16 $9.83 2021-09-17 $8.77 2021-11-16 $5.38 2021-11-16 $5.61 $9.90 $4.08 12.88 % -53.48 % 3
55 LIDRW SOLD -26.88 % -1.71 % 24.68 % 2021-09-16 $1.60 2021-09-17 $1.60 2021-11-16 $1.15 2021-11-16 $1.17 $2.30 $0.75 43.75 % -53.12 % 3
56 MDRRP SOLD -2.14 % 2.13 % 238.10 % 2021-09-16 $23.80 2021-09-20 $23.81 2021-11-22 $23.49 2021-11-22 $23.30 $24.44 $22.00 2.65 % -7.60 % 3
57 MTCR SOLD -60.95 % -3.97 % 39.78 % 2021-09-16 $3.10 2021-09-17 $3.15 2021-11-16 $1.21 2021-11-16 $1.23 $4.12 $1.16 30.79 % -63.17 % 3
58 NSEC SOLD 10.38 % -4.77 % 324.32 % 2021-09-16 $11.00 2021-09-17 $10.21 2021-11-16 $10.79 2021-11-16 $11.27 $11.33 $9.93 10.97 % -2.74 % 3
59 ONDS SOLD 36.13 % -3.31 % 78.32 % 2021-09-16 $8.26 2021-09-17 $8.22 2021-11-16 $10.81 2021-11-16 $11.19 $11.74 $7.25 42.82 % -11.80 % 3
60 ORIA SOLD 0.10 % 0.20 % 119.38 % 2021-09-16 $9.85 2021-09-20 $9.83 2021-11-23 $9.84 2021-11-23 $9.84 $10.78 $9.68 9.66 % -1.53 % 3
61 OSUR SOLD -13.65 % 2.52 % 63.21 % 2021-09-16 $11.47 2021-09-17 $11.50 2021-11-16 $10.18 2021-11-16 $9.93 $13.57 $9.40 18.00 % -18.26 % 3
62 PEBO SOLD 8.78 % 0.27 % 91.08 % 2021-09-16 $30.71 2021-09-17 $30.65 2021-11-16 $33.41 2021-11-16 $33.34 $33.77 $29.49 10.18 % -3.78 % 3
63 PHAT SOLD -35.55 % -1.58 % 53.96 % 2021-09-16 $33.43 2021-09-17 $33.14 2021-11-16 $21.23 2021-11-16 $21.36 $36.09 $21.36 8.90 % -35.55 % 3
64 PMBC HOLD 7.18 % -1.16 % 208.33 % 2021-09-16 $8.86 2021-09-17 $8.77 2021-10-18 $9.40 $10.20 $8.53 16.31 % -2.74 % 3
65 PME SOLD -1.43 % 7.46 % 299.46 % 2021-09-16 $0.75 2021-09-17 $0.70 2021-11-16 $0.72 2021-11-16 $0.69 $0.93 $0.59 32.86 % -15.71 % 3
66 PPGHW SOLD 87.50 % 17.24 % 197.37 % 2021-09-16 $0.79 2021-09-17 $0.80 2021-11-16 $1.70 2021-11-16 $1.50 $1.53 $0.79 91.25 % -1.25 % 3
67 PRCH SOLD 38.82 % 8.00 % 183.33 % 2021-09-16 $19.18 2021-09-17 $19.19 2021-11-16 $25.66 2021-11-16 $26.64 $26.64 $15.01 38.82 % -21.78 % 3
68 PUYI SOLD 19.78 % 2.76 % 102.68 % 2021-09-16 $5.24 2021-09-17 $5.36 2021-11-16 $6.32 2021-11-16 $6.42 $7.02 $5.12 30.97 % -4.48 % 3
69 RILYO SOLD -0.81 % 0.43 % 96.46 % 2021-09-16 $25.94 2021-09-17 $25.91 2021-11-16 $25.85 2021-11-16 $25.70 $26.00 $25.58 0.35 % -1.27 % 3
70 RPID SOLD -21.65 % 1.15 % 134.31 % 2021-09-16 $21.14 2021-09-17 $20.92 2021-11-16 $16.65 2021-11-16 $16.39 $22.71 $15.50 8.56 % -25.91 % 3
71 RYAAY SOLD -0.40 % 0.03 % 110.97 % 2021-09-16 $114.38 2021-09-17 $115.00 2021-11-16 $114.66 2021-11-16 $114.54 $127.25 $107.75 10.65 % -6.30 % 3
72 SFBC SOLD -4.65 % 0.00% 38.74 % 2021-09-16 $44.69 2021-09-17 $44.05 2021-11-17 $42.00 2021-11-17 $42.00 $47.26 $41.53 7.29 % -5.72 % 3
73 STRRP SOLD -0.88 % 2.00 % 81.63 % 2021-09-16 $10.19 2021-09-17 $10.21 2021-11-16 $10.20 2021-11-16 $10.12 $10.35 $9.46 1.37 % -7.35 % 3
74 TMC SOLD -69.47 % 1.73 % 78.68 % 2021-09-16 $12.39 2021-09-17 $11.30 2021-11-16 $3.53 2021-11-16 $3.45 $12.00 $2.84 6.19 % -74.87 % 3
75 TMCWW SOLD -60.41 % -5.38 % 20.04 % 2021-09-16 $2.34 2021-09-17 $2.28 2021-11-16 $0.88 2021-11-16 $0.90 $2.29 $0.60 0.44 % -73.68 % 3
76 TNT HOLD -11.23 % -10.36 % 94.66 % 2021-09-16 $9.64 2021-09-17 $10.24 2021-09-20 $9.09 $10.69 $8.61 4.39 % -15.92 % 3
77 VERX SOLD 5.32 % 1.31 % 49.68 % 2021-09-16 $19.95 2021-09-17 $19.94 2021-11-16 $21.72 2021-11-16 $21.00 $22.28 $17.61 11.74 % -11.69 % 3
78 VSAT SOLD 6.31 % -2.94 % 78.90 % 2021-09-16 $50.83 2021-09-17 $50.74 2021-11-16 $52.47 2021-11-16 $53.94 $68.76 $49.41 35.51 % -2.62 % 3
79 WTBA SOLD 13.27 % -2.43 % 142.62 % 2021-09-16 $29.49 2021-09-17 $29.47 2021-11-16 $32.93 2021-11-16 $33.38 $34.50 $27.89 17.07 % -5.36 % 3
80 WTFCP SOLD -4.66 % 0.00% 136.64 % 2021-09-16 $29.15 2021-09-17 $29.17 2021-11-16 $27.93 2021-11-16 $27.81 $29.19 $27.74 0.07 % -4.90 % 3

Average Return: -3.24 %

Average High Return: 16.29 %

Average Low Return: -16.26 %

SNP 500 Return: 5.17 %

This Strategy vs SNP 500 Return: -8.41 %

By: StockDomo.com
File created on Tue Jan 11 19:37:45 MST 2022