StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20211203
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 COVAU SOLD -1.80 % 0.30 % 163.12 % 2021-12-03 $10.01 2021-12-06 $10.00 2022-02-04 $9.87 2022-02-04 $9.82 $10.03 $9.82 0.30 % -1.80 % 3
2 ACA SOLD -17.90 % -1.63 % 91.80 % 2021-12-03 $53.49 2021-12-06 $54.52 2022-02-04 $44.11 2022-02-04 $44.76 $57.04 $43.85 4.62 % -19.57 % 3
3 ACC SOLD -3.21 % -1.04 % 101.16 % 2021-12-03 $52.17 2021-12-06 $52.91 2022-02-04 $51.27 2022-02-04 $51.21 $57.83 $49.17 9.30 % -7.07 % 3
4 AEE SOLD 1.62 % -1.28 % 47.16 % 2021-12-03 $85.03 2021-12-06 $85.90 2022-02-04 $86.88 2022-02-04 $87.29 $89.50 $84.28 4.19 % -1.89 % 3
5 APD SOLD -8.12 % -6.34 % 258.68 % 2021-12-03 $288.62 2021-12-06 $292.09 2022-02-04 $263.08 2022-02-04 $268.38 $309.29 $268.38 5.89 % -8.12 % 3
6 ATO SOLD 13.08 % -0.96 % 69.32 % 2021-12-03 $92.76 2021-12-06 $93.73 2022-02-04 $105.76 2022-02-04 $105.99 $107.66 $93.38 14.86 % -0.37 % 3
7 BMO SOLD 6.68 % -0.20 % 46.84 % 2021-12-03 $107.47 2021-12-06 $108.68 2022-02-04 $116.24 2022-02-04 $115.94 $120.13 $100.54 10.54 % -7.49 % 3
8 CBT SOLD 9.64 % 0.52 % 83.60 % 2021-12-03 $55.46 2021-12-06 $56.43 2022-02-04 $62.45 2022-02-04 $61.87 $63.99 $51.09 13.40 % -9.46 % 3
9 CL SOLD 6.37 % -1.95 % 82.09 % 2021-12-03 $76.77 2021-12-06 $77.29 2022-02-04 $81.12 2022-02-04 $82.21 $85.61 $76.77 10.76 % -0.67 % 3
10 DG SOLD -7.20 % -1.47 % 91.54 % 2021-12-03 $222.00 2021-12-06 $221.71 2022-02-04 $202.36 2022-02-04 $205.75 $240.14 $200.74 8.31 % -9.46 % 3
11 ES SOLD 1.93 % -0.37 % 120.53 % 2021-12-03 $85.30 2021-12-06 $85.65 2022-02-04 $87.74 2022-02-04 $87.30 $91.46 $84.05 6.78 % -1.87 % 3
12 EVTC SOLD -12.80 % 1.17 % 80.63 % 2021-12-03 $47.00 2021-12-06 $47.57 2022-02-04 $42.27 2022-02-04 $41.48 $51.06 $40.80 7.34 % -14.23 % 3
13 HRL SOLD 10.77 % -1.72 % 57.32 % 2021-12-03 $42.73 2021-12-06 $43.00 2022-02-04 $46.98 2022-02-04 $47.63 $50.74 $42.26 18.00 % -1.72 % 3
14 JMM SOLD -7.09 % -0.43 % 161.78 % 2021-12-03 $7.47 2021-12-06 $7.48 2022-02-04 $6.92 2022-02-04 $6.95 $7.60 $6.77 1.60 % -9.49 % 3
15 NFH HOLD 4.82 % 0.25 % 699.86 % 2021-12-03 $11.40 2021-12-06 $11.40 2022-01-26 $11.95 $11.96 $10.78 4.91 % -5.44 % 3
16 OACB SOLD -1.29 % -0.10 % 100.80 % 2021-12-03 $9.91 2021-12-06 $10.00 2022-02-04 $9.88 2022-02-04 $9.87 $10.00 $9.81 0.00% -1.90 % 3
17 PPL SOLD 1.90 % -0.91 % 69.78 % 2021-12-03 $28.66 2021-12-06 $28.97 2022-02-04 $29.41 2022-02-04 $29.52 $30.43 $28.41 5.04 % -1.93 % 3
18 RCC SOLD 0.08 % -0.43 % 907.23 % 2021-12-03 $25.59 2021-12-06 $25.43 2022-02-04 $25.48 2022-02-04 $25.45 $26.05 $25.43 2.44 % 0.00% 3
19 SBS SOLD 2.41 % -1.88 % 48.34 % 2021-12-03 $6.63 2021-12-06 $6.65 2022-02-04 $6.77 2022-02-04 $6.81 $7.40 $6.08 11.28 % -8.57 % 3
20 SO SOLD 7.38 % -0.81 % 86.62 % 2021-12-03 $62.83 2021-12-06 $63.93 2022-02-04 $68.69 2022-02-04 $68.65 $69.77 $63.65 9.13 % -0.44 % 3
21 TGT SOLD -13.82 % 0.38 % 77.04 % 2021-12-03 $247.57 2021-12-06 $248.46 2022-02-04 $214.04 2022-02-04 $214.12 $248.85 $210.38 0.16 % -15.33 % 3
22 TLYS SOLD -18.64 % 1.26 % 88.76 % 2021-12-03 $16.33 2021-12-06 $15.56 2022-02-04 $12.86 2022-02-04 $12.66 $16.95 $11.61 8.93 % -25.39 % 3
23 WEC SOLD 3.30 % -1.10 % 102.87 % 2021-12-03 $91.17 2021-12-06 $92.00 2022-02-04 $94.64 2022-02-04 $95.04 $98.80 $91.54 7.39 % -0.50 % 3
24 ALORU SOLD -0.49 % -0.40 % 6.01 % 2021-12-03 $10.10 2021-12-06 $10.10 2022-02-08 $10.05 2022-02-08 $10.05 $10.10 $10.00 0.00% -0.99 % 3
25 ANEB SOLD 7.51 % -5.28 % 61.07 % 2021-12-03 $6.82 2021-12-06 $6.66 2022-02-04 $7.17 2022-02-04 $7.16 $7.88 $5.19 18.32 % -22.07 % 3
26 APP SOLD -33.72 % 12.38 % 119.25 % 2021-12-03 $93.53 2021-12-06 $93.34 2022-02-04 $68.90 2022-02-04 $61.87 $99.29 $57.00 6.37 % -38.93 % 3
27 ATVC SOLD -0.61 % 0.00% 15.59 % 2021-12-03 $9.78 2021-12-06 $9.78 2022-02-04 $9.72 2022-02-04 $9.72 $9.85 $9.69 0.72 % -0.92 % 3
28 BCSAU SOLD -2.14 % -0.29 % 1.90 % 2021-12-03 $10.23 2021-12-06 $10.30 2022-02-04 $10.14 2022-02-04 $10.08 $10.40 $10.03 0.97 % -2.62 % 3
29 BSCT SOLD -4.16 % -0.69 % 40.47 % 2021-12-03 $21.04 2021-12-06 $21.03 2022-02-04 $20.16 2022-02-04 $20.16 $21.06 $20.16 0.14 % -4.14 % 3
30 BSCU SOLD -4.42 % -0.80 % 58.38 % 2021-12-03 $19.46 2021-12-06 $19.46 2022-02-04 $18.55 2022-02-04 $18.60 $19.50 $18.60 0.21 % -4.42 % 3
31 BSCV SOLD -5.28 % -0.90 % 24.73 % 2021-12-03 $19.71 2021-12-06 $19.70 2022-02-04 $18.68 2022-02-04 $18.66 $21.26 $18.66 7.92 % -5.28 % 3
32 CCNEP SOLD -3.07 % 0.00% 84.97 % 2021-12-03 $28.08 2021-12-06 $28.01 2022-02-04 $27.50 2022-02-04 $27.15 $28.59 $25.68 2.07 % -8.32 % 3
33 CYAD SOLD -23.44 % 0.56 % 13.67 % 2021-12-03 $4.70 2021-12-06 $4.65 2022-02-04 $3.58 2022-02-04 $3.56 $5.10 $3.28 9.68 % -29.46 % 3
34 DRAYW SOLD -31.75 % -11.36 % 18.05 % 2021-12-03 $0.63 2021-12-06 $0.63 2022-02-04 $0.39 2022-02-04 $0.43 $0.66 $0.37 4.76 % -41.27 % 3
35 EML SOLD 0.04 % 1.42 % 21.79 % 2021-12-03 $24.97 2021-12-06 $24.99 2022-02-04 $25.00 2022-02-04 $25.00 $28.32 $23.12 13.33 % -7.48 % 3
36 FNWD SOLD 0.02 % 1.63 % 429.49 % 2021-12-03 $49.00 2021-12-06 $47.74 2022-02-04 $48.78 2022-02-04 $47.75 $50.00 $43.24 4.73 % -9.43 % 3
37 GLHAW SOLD -40.57 % 0.00% 16.79 % 2021-12-03 $0.68 2021-12-06 $0.69 2022-02-08 $0.45 2022-02-08 $0.41 $0.70 $0.40 1.45 % -42.03 % 3
38 HIMX SOLD -2.49 % 3.85 % 71.27 % 2021-12-03 $10.43 2021-12-06 $10.45 2022-02-04 $10.52 2022-02-04 $10.19 $16.50 $10.00 57.89 % -4.31 % 3
39 IEI SOLD -2.51 % -0.55 % 59.45 % 2021-12-03 $129.38 2021-12-06 $129.25 2022-02-04 $125.82 2022-02-04 $126.01 $129.45 $126.01 0.15 % -2.51 % 3
40 IOBT SOLD -23.55 % 1.88 % 52.87 % 2021-12-03 $10.90 2021-12-06 $10.15 2022-02-04 $8.14 2022-02-04 $7.76 $11.14 $5.82 9.75 % -42.66 % 3
41 LIONU SOLD 0.10 % 0.30 % 1.95 % 2021-12-03 $10.10 2021-12-07 $10.01 2022-02-23 $10.01 2022-02-23 $10.02 $10.10 $9.49 0.90 % -5.19 % 3
42 LMB SOLD 8.90 % -0.49 % 48.91 % 2021-12-03 $7.55 2021-12-06 $7.64 2022-02-04 $8.19 2022-02-04 $8.32 $9.24 $6.80 20.94 % -10.99 % 3
43 NCBS SOLD 24.92 % 0.63 % 51.10 % 2021-12-03 $74.19 2021-12-06 $75.53 2022-02-04 $94.84 2022-02-04 $94.35 $95.40 $75.12 26.31 % -0.54 % 3
44 NWBI SOLD -1.27 % 0.65 % 58.06 % 2021-12-03 $13.93 2021-12-06 $14.13 2022-02-04 $13.93 2022-02-04 $13.95 $15.14 $13.30 7.15 % -5.87 % 3
45 OVBC SOLD 6.80 % 0.98 % 9.96 % 2021-12-03 $28.20 2021-12-06 $27.88 2022-02-04 $29.99 2022-02-04 $29.78 $31.00 $27.61 11.19 % -0.97 % 3
46 PUI SOLD 0.44 % -0.61 % 208.33 % 2021-12-03 $33.70 2021-12-06 $33.88 2022-02-04 $34.12 2022-02-04 $34.03 $35.72 $33.26 5.43 % -1.83 % 3
47 TCBX SOLD -11.50 % 0.17 % 73.14 % 2021-12-03 $27.30 2021-12-06 $27.12 2022-02-04 $23.92 2022-02-04 $24.00 $29.48 $23.60 8.70 % -12.98 % 3
48 TNDM SOLD -13.25 % 0.83 % 54.82 % 2021-12-03 $133.34 2021-12-06 $133.66 2022-02-04 $117.15 2022-02-04 $115.95 $155.86 $106.49 16.61 % -20.33 % 3
49 UK SOLD -32.45 % 0.00% 46.59 % 2021-12-03 $0.92 2021-12-06 $0.82 2022-02-04 $0.55 2022-02-04 $0.55 $1.09 $0.53 32.93 % -35.37 % 3
50 USIG SOLD -5.20 % -0.80 % 58.18 % 2021-12-03 $60.40 2021-12-06 $60.39 2022-02-04 $57.14 2022-02-04 $57.25 $60.41 $57.25 0.03 % -5.20 % 3
51 VGIT SOLD -3.43 % -0.61 % 55.99 % 2021-12-03 $67.33 2021-12-06 $67.25 2022-02-04 $64.84 2022-02-04 $64.94 $67.38 $64.94 0.19 % -3.43 % 3
52 VIAV SOLD 7.15 % 8.89 % 137.49 % 2021-12-03 $15.54 2021-12-06 $15.66 2022-02-04 $17.03 2022-02-04 $16.78 $18.14 $15.14 15.84 % -3.32 % 3
53 VTC SOLD -5.40 % -0.86 % 112.52 % 2021-12-03 $91.74 2021-12-06 $91.78 2022-02-04 $86.58 2022-02-04 $86.82 $91.78 $86.82 0.00% -5.40 % 3
54 ZUMZ SOLD -7.41 % 1.37 % 82.09 % 2021-12-03 $45.66 2021-12-06 $46.58 2022-02-04 $43.71 2022-02-04 $43.13 $49.98 $39.21 7.30 % -15.82 % 3
55 ZWRKW SOLD -20.98 % -7.55 % 0.41 % 2021-12-03 $0.69 2021-12-06 $0.62 2022-02-07 $0.49 2022-02-07 $0.49 $0.74 $0.41 19.35 % -33.87 % 3

Average Return: -4.46 %

Average High Return: 8.66 %

Average Low Return: -10.56 %

SNP 500 Return: -1.42 %

This Strategy vs SNP 500 Return: -3.04 %

By: StockDomo.com
File created on Tue Mar 29 19:35:17 MDT 2022