StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20211231
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CUTR SOLD -6.13 % 2.43 % 110.62 % 2021-12-31 $41.32 2022-01-03 $41.75 2022-03-04 $40.49 2022-03-04 $39.19 $42.47 $31.62 1.72 % -24.26 % 3
2 GMIIU HOLD -15.60 % 0.00% 70.71 % 2021-12-31 $10.34 2022-01-03 $10.32 2022-01-18 $8.71 $10.32 $8.00 0.00% -22.48 % 3
3 AFGE SOLD -15.04 % -1.65 % 44.62 % 2021-12-31 $26.99 2022-01-03 $26.99 2022-03-04 $22.61 2022-03-04 $22.93 $26.99 $21.65 0.00% -19.79 % 3
4 AIZN SOLD -9.28 % -0.86 % 127.15 % 2021-12-31 $26.97 2022-01-03 $26.94 2022-03-04 $24.34 2022-03-04 $24.44 $27.31 $22.65 1.37 % -15.92 % 3
5 AMK SOLD -12.43 % -4.53 % 91.64 % 2021-12-31 $26.21 2022-01-03 $26.14 2022-03-04 $22.13 2022-03-04 $22.89 $27.28 $22.52 4.36 % -13.85 % 3
6 AP SOLD 26.89 % 2.21 % 97.66 % 2021-12-31 $5.00 2022-01-03 $5.02 2022-03-04 $6.48 2022-03-04 $6.37 $6.58 $4.96 31.08 % -1.20 % 3
7 ARDC SOLD -8.79 % -0.74 % 74.91 % 2021-12-31 $16.33 2022-01-03 $16.27 2022-03-04 $14.77 2022-03-04 $14.84 $16.44 $14.13 1.04 % -13.15 % 3
8 BGH SOLD -8.31 % -0.76 % 74.26 % 2021-12-31 $17.34 2022-01-03 $17.32 2022-03-04 $15.77 2022-03-04 $15.88 $17.46 $15.12 0.81 % -12.70 % 3
9 BKN SOLD -4.71 % 1.33 % 76.52 % 2021-12-31 $17.35 2022-01-03 $17.40 2022-03-04 $16.76 2022-03-04 $16.58 $18.56 $15.15 6.67 % -12.93 % 3
10 CIT BUY 4.17 % 4.21 % 2258.08 % 2021-12-31 $51.34 2022-01-03 $51.36 2022-01-03 $53.50 $54.33 $51.36 5.78 % 0.00% 3
11 CMSA SOLD -3.34 % 0.08 % 137.53 % 2021-12-31 $26.43 2022-01-03 $26.34 2022-03-04 $25.59 2022-03-04 $25.46 $26.35 $25.24 0.04 % -4.18 % 3
12 ENBA SOLD -2.82 % -0.50 % 97.07 % 2021-12-31 $26.73 2022-01-03 $26.63 2022-03-04 $25.73 2022-03-04 $25.88 $26.84 $25.45 0.79 % -4.43 % 3
13 FATH SOLD 18.47 % 0.84 % 138.36 % 2021-12-31 $7.92 2022-01-03 $7.47 2022-03-04 $8.44 2022-03-04 $8.85 $11.50 $5.04 53.95 % -32.53 % 3
14 FCT SOLD 1.85 % -1.40 % 94.73 % 2021-12-31 $12.06 2022-01-03 $11.91 2022-03-04 $11.98 2022-03-04 $12.13 $12.42 $11.35 4.28 % -4.70 % 3
15 FINS SOLD -3.27 % 0.00% 58.12 % 2021-12-31 $17.06 2022-01-03 $16.81 2022-03-04 $16.31 2022-03-04 $16.26 $16.99 $15.55 1.07 % -7.50 % 3
16 GNK SOLD 23.69 % -0.19 % 70.29 % 2021-12-31 $16.00 2022-01-03 $16.38 2022-03-04 $20.60 2022-03-04 $20.26 $21.87 $13.21 33.52 % -19.35 % 3
17 HIX SOLD -9.99 % -0.94 % 45.59 % 2021-12-31 $7.16 2022-01-03 $7.11 2022-03-04 $6.33 2022-03-04 $6.40 $7.13 $6.07 0.28 % -14.63 % 3
18 HYI SOLD -10.98 % -1.35 % 113.94 % 2021-12-31 $15.77 2022-01-03 $15.67 2022-03-04 $13.86 2022-03-04 $13.95 $15.83 $13.66 1.02 % -12.83 % 3
19 IACC SOLD -0.51 % 0.00% 973.00 % 2021-12-31 $9.78 2022-01-04 $9.77 2022-03-07 $9.72 2022-03-07 $9.72 $9.79 $9.65 0.20 % -1.23 % 3
20 IBA SOLD -5.87 % -2.14 % 125.00 % 2021-12-31 $42.54 2022-01-03 $41.54 2022-03-04 $38.49 2022-03-04 $39.10 $43.65 $39.10 5.08 % -5.87 % 3
21 IIPR SOLD -29.78 % -2.67 % 85.76 % 2021-12-31 $262.91 2022-01-03 $264.25 2022-03-04 $182.48 2022-03-04 $185.55 $265.28 $169.00 0.39 % -36.05 % 3
22 JMM SOLD -7.96 % -1.73 % 13.52 % 2021-12-31 $7.58 2022-01-03 $7.54 2022-03-04 $6.83 2022-03-04 $6.94 $7.60 $6.52 0.80 % -13.53 % 3
23 JPC SOLD -12.28 % -0.82 % 50.74 % 2021-12-31 $9.76 2022-01-03 $9.77 2022-03-04 $8.50 2022-03-04 $8.57 $9.90 $8.21 1.33 % -15.97 % 3
24 JQC SOLD -5.12 % -0.98 % 93.15 % 2021-12-31 $6.49 2022-01-03 $6.45 2022-03-04 $6.06 2022-03-04 $6.12 $6.60 $5.92 2.33 % -8.22 % 3
25 MHI SOLD -8.42 % 0.00% 51.50 % 2021-12-31 $12.23 2022-01-03 $12.23 2022-03-04 $11.23 2022-03-04 $11.20 $12.23 $10.92 0.00% -10.71 % 3
26 NBB SOLD -8.36 % 1.34 % 36.67 % 2021-12-31 $22.70 2022-01-03 $22.74 2022-03-04 $21.18 2022-03-04 $20.84 $22.74 $19.66 0.00% -13.54 % 3
27 NEV SOLD -11.69 % 0.00% 62.20 % 2021-12-31 $15.66 2022-01-03 $15.66 2022-03-04 $13.89 2022-03-04 $13.83 $15.75 $13.26 0.57 % -15.33 % 3
28 NIM SOLD -7.11 % 0.00% 3.15 % 2021-12-31 $10.70 2022-01-03 $10.69 2022-03-04 $9.97 2022-03-04 $9.93 $10.97 $9.75 2.62 % -8.79 % 3
29 NRUC SOLD -5.90 % -1.09 % 16.83 % 2021-12-31 $27.29 2022-01-03 $27.29 2022-03-04 $25.49 2022-03-04 $25.68 $27.29 $25.20 0.00% -7.66 % 3
30 NS SOLD 4.00 % 1.63 % 63.36 % 2021-12-31 $15.88 2022-01-03 $15.98 2022-03-04 $16.85 2022-03-04 $16.62 $18.05 $14.98 12.95 % -6.26 % 3
31 NVGS SOLD 14.49 % 0.19 % 62.54 % 2021-12-31 $8.87 2022-01-03 $8.97 2022-03-04 $10.39 2022-03-04 $10.27 $10.77 $8.25 20.07 % -8.03 % 3
32 PIM SOLD -11.08 % -1.13 % 84.51 % 2021-12-31 $3.95 2022-01-03 $3.97 2022-03-04 $3.50 2022-03-04 $3.53 $3.98 $3.48 0.25 % -12.34 % 3
33 PZC SOLD -13.50 % -0.42 % 79.79 % 2021-12-31 $11.10 2022-01-03 $11.04 2022-03-04 $9.54 2022-03-04 $9.55 $11.04 $9.44 0.00% -14.49 % 3
34 RBLX SOLD -54.83 % -6.52 % 66.27 % 2021-12-31 $103.16 2022-01-03 $101.91 2022-03-04 $42.29 2022-03-04 $46.03 $103.79 $43.10 1.84 % -57.71 % 3
35 RNGR SOLD -3.20 % 1.70 % 45.08 % 2021-12-31 $10.27 2022-01-03 $10.31 2022-03-04 $10.15 2022-03-04 $9.98 $10.74 $9.47 4.17 % -8.15 % 3
36 SWT SOLD -11.22 % -1.64 % 16.44 % 2021-12-31 $109.19 2022-01-03 $109.91 2022-03-04 $96.55 2022-03-04 $97.58 $112.91 $91.68 2.73 % -16.59 % 3
37 TAP-A SOLD 7.22 % -0.02 % 203.39 % 2021-12-31 $58.00 2022-01-03 $56.75 2022-03-08 $59.39 2022-03-08 $60.85 $70.00 $55.00 23.35 % -3.08 % 3
38 TEAF SOLD 1.36 % 0.94 % 112.50 % 2021-12-31 $14.64 2022-01-03 $14.70 2022-03-04 $15.10 2022-03-04 $14.90 $15.49 $14.01 5.37 % -4.69 % 3
39 TPVG SOLD -5.76 % 0.65 % 76.35 % 2021-12-31 $17.96 2022-01-03 $18.04 2022-03-04 $17.11 2022-03-04 $17.00 $18.31 $15.07 1.50 % -16.46 % 3
40 TSI SOLD -9.41 % -0.19 % 138.34 % 2021-12-31 $5.77 2022-01-03 $5.74 2022-03-04 $5.19 2022-03-04 $5.20 $5.83 $5.04 1.57 % -12.20 % 3
41 TVC SOLD -0.85 % -2.06 % 51.25 % 2021-12-31 $26.15 2022-01-03 $25.91 2022-03-04 $25.25 2022-03-04 $25.69 $26.77 $24.90 3.32 % -3.90 % 3
42 VKQ SOLD -12.11 % -0.42 % 48.16 % 2021-12-31 $13.43 2022-01-03 $13.46 2022-03-04 $11.79 2022-03-04 $11.83 $13.49 $11.44 0.22 % -15.01 % 3
43 WIW SOLD -8.19 % 0.88 % 57.27 % 2021-12-31 $13.58 2022-01-03 $13.55 2022-03-04 $12.54 2022-03-04 $12.44 $13.55 $11.95 0.00% -11.81 % 3
44 ADTHW SOLD 37.33 % -8.82 % 147.50 % 2021-12-31 $0.68 2022-01-03 $0.75 2022-03-04 $0.93 2022-03-04 $1.03 $1.18 $0.50 57.33 % -33.33 % 3
45 AFACU SOLD -0.89 % 1.10 % 2.68 % 2021-12-31 $10.12 2022-01-03 $10.14 2022-03-08 $10.15 2022-03-08 $10.05 $10.20 $10.00 0.59 % -1.38 % 3
46 AGNCP SOLD -5.05 % -0.50 % 76.59 % 2021-12-31 $25.26 2022-01-03 $25.17 2022-03-04 $23.78 2022-03-04 $23.90 $25.36 $22.77 0.75 % -9.54 % 3
47 AKU SOLD -43.78 % -0.96 % 23.10 % 2021-12-31 $1.75 2022-01-03 $1.85 2022-03-04 $1.03 2022-03-04 $1.04 $1.99 $0.98 7.57 % -47.03 % 3
48 ALTR SOLD -14.88 % -1.41 % 54.45 % 2021-12-31 $77.32 2022-01-03 $77.34 2022-03-04 $65.09 2022-03-04 $65.83 $78.38 $56.71 1.34 % -26.67 % 3
49 ALTU SOLD 0.51 % 0.00% 22.10 % 2021-12-31 $9.90 2022-01-03 $9.88 2022-03-04 $9.92 2022-03-04 $9.93 $9.94 $9.85 0.61 % -0.30 % 3
50 BIOX SOLD -1.42 % 0.07 % 126.73 % 2021-12-31 $14.14 2022-01-03 $14.06 2022-03-04 $13.89 2022-03-04 $13.86 $14.34 $10.21 1.99 % -27.38 % 3
51 BOKF SOLD -5.16 % -2.26 % 122.30 % 2021-12-31 $105.49 2022-01-03 $106.30 2022-03-04 $100.08 2022-03-04 $100.82 $120.20 $95.33 13.08 % -10.32 % 3
52 BPYPO SOLD -10.60 % -1.72 % 210.78 % 2021-12-31 $25.66 2022-01-03 $25.66 2022-03-04 $22.84 2022-03-04 $22.94 $25.66 $22.00 0.00% -14.26 % 3
53 BROG SOLD -20.85 % -0.38 % 26.56 % 2021-12-31 $9.20 2022-01-03 $9.93 2022-03-04 $7.87 2022-03-04 $7.86 $9.95 $7.25 0.20 % -26.99 % 3
54 CFFSU SOLD -0.30 % 0.10 % 5.29 % 2021-12-31 $10.15 2022-01-03 $10.05 2022-03-04 $10.01 2022-03-04 $10.02 $10.10 $9.95 0.50 % -1.00 % 3
55 CHSCO SOLD -3.20 % -0.22 % 85.76 % 2021-12-31 $28.45 2022-01-03 $28.40 2022-03-04 $27.40 2022-03-04 $27.49 $28.42 $26.58 0.07 % -6.41 % 3
56 CRKN SOLD -50.79 % -2.17 % 68.97 % 2021-12-31 $3.99 2022-01-03 $3.80 2022-03-04 $1.80 2022-03-04 $1.87 $3.89 $1.80 2.37 % -52.63 % 3
57 EDAP SOLD 14.86 % -1.12 % 88.65 % 2021-12-31 $5.99 2022-01-03 $5.99 2022-03-04 $7.09 2022-03-04 $6.88 $7.88 $5.54 31.55 % -7.51 % 3
58 ERESU SOLD -1.38 % 0.10 % 45.51 % 2021-12-31 $10.31 2022-01-04 $10.14 2022-03-07 $10.00 2022-03-07 $10.00 $10.25 $9.70 1.08 % -4.34 % 3
59 FATPU HOLD 0.00% -0.10 % 1.35 % 2021-12-31 $10.10 2022-01-03 $10.10 2022-01-12 $10.10 $10.11 $10.10 0.10 % 0.00% 3
60 FCNCA SOLD -12.25 % -5.62 % 173.40 % 2021-12-31 $829.84 2022-01-03 $836.67 2022-03-04 $710.66 2022-03-04 $734.21 $947.71 $707.75 13.27 % -15.41 % 3
61 GLDI SOLD 3.09 % 0.12 % 74.14 % 2021-12-31 $8.46 2022-01-03 $8.42 2022-03-04 $8.68 2022-03-04 $8.68 $8.79 $8.27 4.39 % -1.78 % 3
62 GMIIW HOLD -32.77 % -7.03 % 13.46 % 2021-12-31 $1.93 2022-01-03 $1.77 2022-01-18 $1.19 $1.88 $1.17 6.21 % -33.90 % 3
63 HBANM SOLD -4.33 % -0.20 % 248.93 % 2021-12-31 $26.31 2022-01-03 $26.09 2022-03-04 $24.91 2022-03-04 $24.96 $26.24 $24.65 0.57 % -5.52 % 3
64 HCII SOLD -0.10 % 0.00% 143.83 % 2021-12-31 $9.78 2022-01-03 $9.76 2022-03-04 $9.76 2022-03-04 $9.75 $9.78 $9.70 0.20 % -0.61 % 3
65 HSAQ SOLD -0.60 % 0.00% 5.23 % 2021-12-31 $10.08 2022-01-03 $9.93 2022-03-04 $9.87 2022-03-04 $9.87 $9.96 $9.78 0.30 % -1.51 % 3
66 HTZWW SOLD -24.14 % -4.74 % 43.61 % 2021-12-31 $15.95 2022-01-03 $16.90 2022-03-04 $12.85 2022-03-04 $12.82 $16.90 $9.50 0.00% -43.79 % 3
67 JSM SOLD -9.18 % -0.70 % 95.81 % 2021-12-31 $25.36 2022-01-03 $25.26 2022-03-04 $22.78 2022-03-04 $22.94 $25.48 $22.43 0.87 % -11.20 % 3
68 LHAA SOLD -0.61 % 0.00% 0.48 % 2021-12-31 $9.84 2022-01-03 $9.80 2022-03-07 $9.76 2022-03-07 $9.74 $9.93 $9.67 1.33 % -1.33 % 3
69 LMAO SOLD 0.49 % 0.30 % 42.70 % 2021-12-31 $10.04 2022-01-03 $10.03 2022-03-04 $10.10 2022-03-04 $10.08 $10.09 $9.99 0.60 % -0.40 % 3
70 MDRR SOLD -0.91 % -1.82 % 107.65 % 2021-12-31 $1.20 2022-01-03 $1.10 2022-03-04 $1.08 2022-03-04 $1.09 $1.18 $0.96 7.27 % -12.73 % 3
71 METC SOLD 34.68 % -4.76 % 228.26 % 2021-12-31 $13.60 2022-01-03 $14.07 2022-03-04 $18.41 2022-03-04 $18.95 $19.92 $10.84 41.58 % -22.96 % 3
72 NMMC SOLD 0.10 % 0.30 % 201.00 % 2021-12-31 $9.86 2022-01-03 $9.85 2022-03-04 $9.88 2022-03-04 $9.86 $9.91 $9.83 0.61 % -0.20 % 3
73 NTRB SOLD -54.96 % -2.84 % 87.55 % 2021-12-31 $10.08 2022-01-03 $8.77 2022-03-04 $3.76 2022-03-04 $3.95 $10.45 $3.44 19.16 % -60.78 % 3
74 NTRBW SOLD -3.72 % 5.60 % 47.95 % 2021-12-31 $3.60 2022-01-03 $2.96 2022-03-04 $2.83 2022-03-04 $2.85 $3.86 $1.61 30.41 % -45.61 % 3
75 PAQC SOLD -0.20 % 0.10 % 181.14 % 2021-12-31 $9.85 2022-01-03 $9.85 2022-03-04 $9.83 2022-03-04 $9.83 $9.85 $9.69 0.00% -1.62 % 3
76 PLYA SOLD 14.11 % -3.13 % 47.41 % 2021-12-31 $7.98 2022-01-03 $8.01 2022-03-04 $8.98 2022-03-04 $9.14 $9.81 $6.91 22.47 % -13.73 % 3
77 PTE SOLD -42.42 % -2.63 % 124.67 % 2021-12-31 $0.59 2022-01-03 $0.66 2022-03-04 $0.37 2022-03-04 $0.38 $0.83 $0.37 25.76 % -43.94 % 3
78 PTMN SOLD -1.98 % -0.58 % 47.44 % 2021-12-31 $24.76 2022-01-03 $24.77 2022-03-04 $24.15 2022-03-04 $24.28 $25.43 $23.30 2.66 % -5.93 % 3
79 REPH SOLD 1.74 % -0.57 % 69.22 % 2021-12-31 $1.71 2022-01-03 $1.72 2022-03-04 $1.75 2022-03-04 $1.75 $1.83 $1.42 6.40 % -17.44 % 3
80 RSSS SOLD -11.34 % -0.47 % 59.04 % 2021-12-31 $2.46 2022-01-03 $2.47 2022-03-04 $2.14 2022-03-04 $2.19 $2.49 $2.01 0.81 % -18.62 % 3
81 SPRO SOLD -44.26 % -4.12 % 72.23 % 2021-12-31 $16.01 2022-01-03 $16.29 2022-03-04 $8.61 2022-03-04 $9.08 $16.30 $8.28 0.06 % -49.17 % 3
82 SYTA SOLD -67.11 % -13.08 % 77.47 % 2021-12-31 $3.70 2022-01-03 $3.80 2022-03-04 $1.13 2022-03-04 $1.25 $4.29 $0.94 12.89 % -75.26 % 3
83 TANNL SOLD -3.64 % -0.43 % 320.42 % 2021-12-31 $26.38 2022-01-03 $26.39 2022-03-04 $25.33 2022-03-04 $25.43 $26.44 $25.24 0.19 % -4.36 % 3
84 TELA SOLD 2.88 % -1.39 % 2.33 % 2021-12-31 $12.80 2022-01-03 $12.48 2022-03-04 $12.75 2022-03-04 $12.84 $13.70 $11.14 9.78 % -10.74 % 3
85 WVVIP SOLD -25.11 % -3.51 % 27.78 % 2021-12-31 $6.98 2022-01-03 $6.97 2022-03-04 $5.22 2022-03-04 $5.22 $6.97 $5.20 0.00% -25.39 % 3

Average Return: -7.41 %

Average High Return: 6.65 %

Average Low Return: -15.97 %

SNP 500 Return: -9.40 %

This Strategy vs SNP 500 Return: 1.99 %

By: StockDomo.com
File created on Tue Apr 26 19:33:45 MDT 2022