StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210614
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BGX SOLD 0.41 % 0.67 % 95.39 % 2021-06-14 $14.72 2021-06-15 $14.73 2021-08-16 $14.92 2021-08-16 $14.79 $15.39 $14.39 4.48 % -2.31 % 4
2 BXP SOLD -5.00 % -0.77 % 105.71 % 2021-06-14 $124.03 2021-06-15 $123.69 2021-08-16 $117.00 2021-08-16 $117.50 $124.18 $109.50 0.40 % -11.47 % 4
3 EFT SOLD 2.98 % -1.01 % 56.08 % 2021-06-14 $14.44 2021-06-15 $14.42 2021-08-16 $14.72 2021-08-16 $14.85 $15.45 $14.15 7.14 % -1.87 % 4
4 ENB SOLD -4.26 % 0.05 % 90.23 % 2021-06-14 $40.71 2021-06-15 $40.82 2021-08-16 $39.21 2021-08-16 $39.08 $41.13 $37.34 0.76 % -8.53 % 4
5 FOF SOLD 2.13 % 1.55 % 410.89 % 2021-06-14 $14.53 2021-06-15 $14.54 2021-08-16 $15.07 2021-08-16 $14.85 $14.89 $14.03 2.41 % -3.51 % 4
6 FSLF HOLD -0.06 % 0.13 % 49.52 % 2021-06-14 $15.76 2021-06-15 $15.79 2021-06-28 $15.78 $15.82 $15.71 0.19 % -0.51 % 4
7 GMRE SOLD -4.78 % -1.26 % 58.23 % 2021-06-14 $15.90 2021-06-15 $15.90 2021-08-16 $14.94 2021-08-16 $15.14 $15.98 $14.63 0.50 % -7.99 % 4
8 GTY SOLD -6.98 % -0.57 % 72.70 % 2021-06-14 $34.08 2021-06-15 $34.08 2021-08-16 $31.62 2021-08-16 $31.70 $34.08 $30.70 0.00% -9.92 % 4
9 HCI SOLD 21.47 % -1.24 % 40.64 % 2021-06-14 $91.79 2021-06-15 $91.49 2021-08-16 $110.88 2021-08-16 $111.13 $119.28 $89.15 30.37 % -2.56 % 4
10 HPP SOLD -11.32 % -0.30 % 80.96 % 2021-06-14 $30.28 2021-06-15 $30.12 2021-08-16 $26.56 2021-08-16 $26.71 $30.35 $25.87 0.76 % -14.11 % 4
11 IRT SOLD 7.55 % -1.14 % 70.65 % 2021-06-14 $18.74 2021-06-15 $18.68 2021-08-16 $19.92 2021-08-16 $20.09 $20.31 $16.50 8.73 % -11.67 % 4
12 KRC SOLD -9.93 % -0.26 % 51.53 % 2021-06-14 $73.74 2021-06-15 $74.03 2021-08-16 $66.43 2021-08-16 $66.68 $74.05 $64.85 0.03 % -12.40 % 4
13 KYN SOLD -13.93 % -1.26 % 111.56 % 2021-06-14 $9.14 2021-06-15 $9.19 2021-08-16 $7.83 2021-08-16 $7.91 $9.30 $7.48 1.20 % -18.61 % 4
14 MNP SOLD 2.66 % -0.66 % 32.81 % 2021-06-14 $16.38 2021-06-15 $16.17 2021-08-16 $16.51 2021-08-16 $16.60 $16.90 $15.85 4.51 % -1.98 % 4
15 MPLX SOLD -10.65 % -0.25 % 70.85 % 2021-06-14 $31.13 2021-06-15 $31.26 2021-08-16 $28.14 2021-08-16 $27.93 $31.40 $26.01 0.45 % -16.79 % 4
16 MTD SOLD 13.90 % 1.39 % 71.38 % 2021-06-14 $1351.84 2021-06-15 $1352.01 2021-08-16 $1558.91 2021-08-16 $1539.99 $1539.99 $1344.61 13.90 % -0.55 % 4
17 NHF SOLD -1.74 % 1.07 % 237.38 % 2021-06-14 $14.33 2021-06-15 $14.35 2021-08-16 $14.18 2021-08-16 $14.10 $14.57 $12.64 1.53 % -11.92 % 4
18 NRP SOLD 2.38 % 0.42 % 1041.81 % 2021-06-14 $20.97 2021-06-15 $21.00 2021-08-16 $21.60 2021-08-16 $21.50 $22.61 $19.07 7.67 % -9.19 % 4
19 OLP SOLD 4.39 % -1.55 % 116.23 % 2021-06-14 $29.49 2021-06-15 $29.40 2021-08-16 $30.42 2021-08-16 $30.69 $31.14 $27.60 5.92 % -6.12 % 4
20 OR SOLD -16.90 % -0.40 % 69.93 % 2021-06-14 $14.89 2021-06-15 $14.91 2021-08-16 $12.42 2021-08-16 $12.39 $15.12 $11.91 1.41 % -20.12 % 4
21 PBT SOLD 9.19 % -1.13 % 53.79 % 2021-06-14 $4.77 2021-06-15 $4.79 2021-08-16 $5.26 2021-08-16 $5.23 $5.71 $4.64 19.21 % -3.13 % 4
22 PM SOLD 1.41 % 0.79 % 118.86 % 2021-06-14 $100.50 2021-06-15 $100.41 2021-08-16 $102.39 2021-08-16 $101.83 $101.83 $93.94 1.41 % -6.44 % 4
23 RIV SOLD 2.89 % -5.09 % 318.73 % 2021-06-14 $18.21 2021-06-15 $17.97 2021-08-16 $17.71 2021-08-16 $18.49 $18.75 $17.33 4.34 % -3.56 % 4
24 RMD SOLD 18.73 % 1.87 % 96.46 % 2021-06-14 $231.70 2021-06-15 $232.10 2021-08-16 $280.24 2021-08-16 $275.57 $278.79 $231.42 20.12 % -0.29 % 4
25 ROP SOLD 3.36 % 0.92 % 73.30 % 2021-06-14 $464.28 2021-06-15 $464.50 2021-08-16 $485.19 2021-08-16 $480.09 $499.21 $448.76 7.47 % -3.39 % 4
26 SRE SOLD -6.47 % -0.15 % 140.93 % 2021-06-14 $143.25 2021-06-15 $143.31 2021-08-16 $133.57 2021-08-16 $134.04 $144.93 $128.44 1.13 % -10.38 % 4
27 STAG SOLD 6.58 % 0.41 % 77.32 % 2021-06-14 $39.33 2021-06-15 $39.35 2021-08-16 $42.11 2021-08-16 $41.94 $42.04 $37.24 6.84 % -5.36 % 4
28 STEM SOLD -30.76 % -4.47 % 114.18 % 2021-06-14 $35.48 2021-06-15 $34.27 2021-08-16 $22.65 2021-08-16 $23.73 $37.79 $22.58 10.27 % -34.11 % 4
29 TDA SOLD -0.74 % 0.00% 54.72 % 2021-06-14 $25.90 2021-06-15 $25.80 2021-08-16 $25.63 2021-08-16 $25.61 $26.32 $25.26 2.02 % -2.09 % 4
30 TEAF SOLD -3.68 % 0.34 % 96.57 % 2021-06-14 $15.14 2021-06-15 $15.22 2021-08-16 $14.78 2021-08-16 $14.66 $15.30 $14.26 0.53 % -6.31 % 4
31 TRNO SOLD -0.31 % -0.30 % 125.73 % 2021-06-14 $67.35 2021-06-15 $67.67 2021-08-16 $67.29 2021-08-16 $67.46 $69.28 $64.35 2.38 % -4.91 % 4
32 ZTS SOLD 9.18 % 1.64 % 67.91 % 2021-06-14 $184.58 2021-06-15 $184.66 2021-08-16 $204.78 2021-08-16 $201.61 $207.00 $183.36 12.10 % -0.70 % 4
33 ADBE SOLD 14.78 % -0.06 % 90.52 % 2021-06-14 $556.95 2021-06-15 $554.99 2021-08-16 $636.94 2021-08-16 $637.03 $638.43 $535.72 15.03 % -3.47 % 4
34 AFINO SOLD 3.44 % -0.67 % 33.95 % 2021-06-14 $25.91 2021-06-15 $25.91 2021-08-16 $26.62 2021-08-16 $26.80 $26.80 $25.88 3.43 % -0.12 % 4
35 AGNCN SOLD 0.19 % 0.00% 194.68 % 2021-06-14 $26.50 2021-06-15 $26.40 2021-08-16 $26.35 2021-08-16 $26.45 $27.09 $25.74 2.61 % -2.50 % 4
36 ATRO SOLD -33.90 % 2.87 % 76.59 % 2021-06-14 $20.51 2021-06-15 $20.53 2021-08-16 $13.98 2021-08-16 $13.57 $20.93 $13.55 1.95 % -34.00 % 4
37 CATH SOLD 4.46 % -0.04 % 18.46 % 2021-06-14 $53.08 2021-06-15 $53.09 2021-08-16 $55.54 2021-08-16 $55.46 $55.61 $51.89 4.75 % -2.26 % 4
38 DMLP SOLD -3.73 % -0.92 % 55.07 % 2021-06-14 $16.76 2021-06-15 $16.90 2021-08-16 $16.11 2021-08-16 $16.27 $17.74 $15.50 4.97 % -8.28 % 4
39 DRNA SOLD -45.05 % -0.44 % 92.05 % 2021-06-14 $38.04 2021-06-15 $38.20 2021-08-16 $20.49 2021-08-16 $20.99 $40.14 $20.36 5.08 % -46.70 % 4
40 ESGU SOLD 4.60 % 0.22 % 164.27 % 2021-06-14 $97.38 2021-06-15 $97.41 2021-08-16 $102.50 2021-08-16 $101.89 $102.28 $95.33 5.00 % -2.14 % 4
41 EXLS SOLD 12.00 % 1.03 % 103.25 % 2021-06-14 $106.62 2021-06-15 $107.18 2021-08-16 $121.37 2021-08-16 $120.04 $121.11 $104.62 13.00 % -2.39 % 4
42 GDYN SOLD 30.00 % 4.86 % 71.64 % 2021-06-14 $17.31 2021-06-15 $17.30 2021-08-16 $23.51 2021-08-16 $22.49 $26.09 $14.50 50.81 % -16.18 % 4
43 HEWG SOLD -0.33 % -0.27 % 254.48 % 2021-06-14 $33.66 2021-06-15 $33.70 2021-08-16 $33.64 2021-08-16 $33.59 $33.73 $31.92 0.09 % -5.28 % 4
44 HSKA SOLD 19.85 % 1.49 % 52.95 % 2021-06-14 $218.72 2021-06-15 $218.90 2021-08-16 $265.86 2021-08-16 $262.35 $268.80 $213.08 22.80 % -2.66 % 4
45 ITRN SOLD -3.98 % -0.57 % 132.10 % 2021-06-14 $26.40 2021-06-15 $25.52 2021-08-16 $24.48 2021-08-16 $24.50 $28.65 $23.60 12.26 % -7.52 % 4
46 LMAT SOLD -4.71 % 1.85 % 150.80 % 2021-06-14 $57.97 2021-06-15 $58.02 2021-08-16 $56.23 2021-08-16 $55.29 $64.50 $52.49 11.17 % -9.53 % 4
47 LXEH SOLD -26.34 % 0.59 % 57.47 % 2021-06-14 $12.50 2021-06-15 $11.54 2021-08-16 $8.50 2021-08-16 $8.50 $12.49 $7.61 8.23 % -34.06 % 4
48 NTNX SOLD 1.02 % -3.20 % 129.75 % 2021-06-14 $37.51 2021-06-15 $37.16 2021-08-16 $36.62 2021-08-16 $37.54 $40.71 $33.14 9.55 % -10.82 % 4
49 NYMTP SOLD 0.40 % 0.20 % 127.53 % 2021-06-14 $25.16 2021-06-15 $25.19 2021-08-16 $25.34 2021-08-16 $25.29 $25.60 $24.98 1.63 % -0.83 % 4
50 OFS SOLD 3.18 % 0.19 % 43.02 % 2021-06-14 $10.17 2021-06-15 $10.07 2021-08-16 $10.44 2021-08-16 $10.39 $10.60 $8.77 5.26 % -12.91 % 4
51 PAA SOLD -19.06 % -2.70 % 90.62 % 2021-06-14 $12.28 2021-06-15 $12.33 2021-08-16 $9.73 2021-08-16 $9.98 $12.38 $9.34 0.41 % -24.25 % 4
52 PFLT SOLD 0.60 % -0.23 % 111.32 % 2021-06-14 $13.19 2021-06-15 $13.24 2021-08-16 $13.27 2021-08-16 $13.32 $13.50 $12.46 1.96 % -5.89 % 4
53 PNNT SOLD -7.55 % -0.59 % 92.87 % 2021-06-14 $7.37 2021-06-15 $7.28 2021-08-16 $6.70 2021-08-16 $6.73 $7.29 $6.35 0.14 % -12.77 % 4
54 SCWX SOLD -7.63 % -2.95 % 78.28 % 2021-06-14 $20.60 2021-06-15 $20.59 2021-08-16 $18.45 2021-08-16 $19.02 $23.26 $18.00 12.97 % -12.58 % 4
55 SLNG SOLD -20.32 % -3.08 % 28.12 % 2021-06-14 $9.05 2021-06-15 $8.86 2021-08-16 $6.61 2021-08-16 $7.06 $10.47 $6.80 18.17 % -23.25 % 4
56 SUSL SOLD 5.45 % 0.20 % 412.77 % 2021-06-14 $74.21 2021-06-15 $74.37 2021-08-16 $78.72 2021-08-16 $78.42 $78.56 $72.65 5.63 % -2.31 % 4
57 VWTR SOLD 13.92 % 5.49 % 265.50 % 2021-06-14 $11.95 2021-06-15 $12.00 2021-08-16 $14.42 2021-08-16 $13.67 $16.28 $11.64 35.67 % -3.00 % 4

Average Return: -1.35 %

Average High Return: 7.59 %

Average Low Return: -9.45 %

SNP 500 Return: 5.27 %

This Strategy vs SNP 500 Return: -6.63 %

By: StockDomo.com
File created on Fri Oct 8 19:33:23 MDT 2021