StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20211119
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ASH SOLD -10.95 % -1.42 % 127.86 % 2021-11-19 $109.26 2021-11-22 $109.67 2022-01-21 $96.70 2022-01-21 $97.66 $110.74 $97.66 0.98 % -10.95 % 4
2 AWR SOLD -4.82 % 0.56 % 140.19 % 2021-11-19 $96.03 2021-11-22 $95.92 2022-01-21 $91.81 2022-01-21 $91.30 $103.77 $91.09 8.18 % -5.04 % 4
3 CHD SOLD 11.32 % 1.39 % 89.12 % 2021-11-19 $92.23 2021-11-22 $92.23 2022-01-21 $103.40 2022-01-21 $102.67 $104.84 $88.94 13.67 % -3.57 % 4
4 CWT SOLD -8.61 % -0.16 % 126.67 % 2021-11-19 $67.11 2021-11-22 $67.16 2022-01-21 $61.12 2022-01-21 $61.38 $72.08 $61.17 7.33 % -8.92 % 4
5 DRE SOLD -1.29 % -0.28 % 107.03 % 2021-11-19 $58.69 2021-11-22 $58.93 2022-01-21 $57.63 2022-01-21 $58.17 $66.22 $57.70 12.37 % -2.09 % 4
6 FAF SOLD -4.69 % -1.27 % 120.59 % 2021-11-19 $77.60 2021-11-22 $77.96 2022-01-21 $73.64 2022-01-21 $74.30 $81.54 $72.67 4.59 % -6.79 % 4
7 LCII SOLD -21.79 % -4.40 % 240.18 % 2021-11-19 $156.91 2021-11-22 $158.00 2022-01-21 $118.67 2022-01-21 $123.57 $163.33 $123.57 3.37 % -21.79 % 4
8 NEE SOLD -5.05 % -1.09 % 124.22 % 2021-11-19 $88.31 2021-11-22 $88.15 2022-01-21 $82.60 2022-01-21 $83.70 $93.73 $80.70 6.33 % -8.45 % 4
9 RACE SOLD -14.96 % -1.81 % 114.90 % 2021-11-19 $271.31 2021-11-22 $275.37 2022-01-21 $232.31 2022-01-21 $234.18 $278.78 $234.18 1.24 % -14.96 % 4
10 RCUS SOLD -29.19 % -3.95 % 78.12 % 2021-11-19 $47.55 2021-11-22 $45.53 2022-01-21 $31.09 2022-01-21 $32.24 $49.10 $32.24 7.84 % -29.19 % 4
11 ROK SOLD -9.88 % 0.16 % 103.63 % 2021-11-19 $348.17 2021-11-22 $348.50 2022-01-21 $314.25 2022-01-21 $314.08 $354.99 $312.73 1.86 % -10.26 % 4
12 UTI SOLD -14.94 % -0.28 % 86.23 % 2021-11-19 $8.50 2021-11-22 $8.50 2022-01-21 $7.15 2022-01-21 $7.23 $9.13 $7.01 7.41 % -17.53 % 4
13 AAPL SOLD 1.69 % -1.28 % 139.02 % 2021-11-19 $160.55 2021-11-22 $161.68 2022-01-21 $162.41 2022-01-21 $164.41 $182.94 $156.36 13.15 % -3.29 % 4
14 BLFY SOLD -8.34 % 1.57 % 494.10 % 2021-11-19 $15.08 2021-11-22 $15.11 2022-01-21 $14.22 2022-01-21 $13.85 $15.47 $13.85 2.38 % -8.34 % 4
15 ERII SOLD -25.07 % -1.01 % 180.38 % 2021-11-19 $24.18 2021-11-22 $24.46 2022-01-21 $18.54 2022-01-21 $18.33 $24.99 $18.33 2.17 % -25.06 % 4
16 EXTR SOLD -5.32 % -3.92 % 129.65 % 2021-11-19 $13.45 2021-11-22 $13.53 2022-01-21 $12.49 2022-01-21 $12.81 $16.61 $12.70 22.76 % -6.13 % 4
17 FCBC SOLD -9.44 % 0.59 % 174.25 % 2021-11-19 $35.10 2021-11-22 $35.38 2022-01-21 $32.59 2022-01-21 $32.04 $36.60 $30.83 3.45 % -12.86 % 4
18 FSEA SOLD 9.25 % 0.19 % 60.42 % 2021-11-19 $10.13 2021-11-22 $9.84 2022-01-21 $10.72 2022-01-21 $10.75 $11.07 $9.76 12.50 % -0.81 % 4
19 IUSG SOLD -11.11 % -2.33 % 109.24 % 2021-11-19 $116.13 2021-11-22 $116.79 2022-01-21 $102.01 2022-01-21 $103.82 $117.49 $103.82 0.60 % -11.11 % 4
20 MLKN SOLD -12.61 % -0.76 % 127.24 % 2021-11-19 $42.01 2021-11-22 $41.70 2022-01-21 $36.61 2022-01-21 $36.44 $42.84 $33.99 2.73 % -18.49 % 4
21 OTTR SOLD -11.10 % 1.01 % 113.81 % 2021-11-19 $69.62 2021-11-22 $69.63 2022-01-21 $62.98 2022-01-21 $61.90 $71.89 $61.90 3.25 % -11.10 % 4
22 OXUSW SOLD -54.47 % 0.00% 140.39 % 2021-11-19 $0.78 2021-11-22 $0.77 2022-01-21 $0.36 2022-01-21 $0.35 $0.81 $0.22 5.19 % -71.43 % 4
23 QQQ SOLD -11.37 % -2.77 % 188.07 % 2021-11-19 $403.99 2021-11-22 $405.57 2022-01-21 $351.69 2022-01-21 $359.47 $408.71 $359.47 0.77 % -11.37 % 4
24 QQQM SOLD -11.35 % -2.80 % 228.02 % 2021-11-19 $166.07 2021-11-22 $166.82 2022-01-21 $144.64 2022-01-21 $147.89 $167.91 $147.89 0.65 % -11.35 % 4
25 RMBS SOLD -9.96 % -1.72 % 181.37 % 2021-11-19 $27.23 2021-11-22 $27.41 2022-01-21 $24.60 2022-01-21 $24.68 $29.89 $24.68 9.05 % -9.96 % 4
26 SARK SOLD 42.34 % 5.28 % 184.70 % 2021-11-19 $32.53 2021-11-22 $32.45 2022-01-21 $47.85 2022-01-21 $46.19 $46.19 $32.43 42.34 % -0.06 % 4
27 SBNY SOLD -0.02 % -4.02 % 127.56 % 2021-11-19 $331.99 2021-11-22 $336.19 2022-01-21 $326.33 2022-01-21 $336.13 $374.76 $288.15 11.47 % -14.29 % 4
28 SSNC SOLD 0.96 % -1.94 % 115.78 % 2021-11-19 $80.13 2021-11-22 $80.13 2022-01-21 $79.52 2022-01-21 $80.90 $84.85 $73.92 5.89 % -7.75 % 4
29 SZZLU SOLD -1.58 % -0.80 % 10.00 % 2021-11-19 $10.14 2021-11-22 $10.11 2022-01-24 $9.95 2022-01-24 $9.95 $10.21 $9.95 0.99 % -1.58 % 4
30 VRSK SOLD -13.85 % -0.98 % 67.03 % 2021-11-19 $230.03 2021-11-22 $229.59 2022-01-21 $196.09 2022-01-21 $197.80 $231.57 $193.31 0.86 % -15.80 % 4
31 VRSN SOLD -11.77 % 0.28 % 111.60 % 2021-11-19 $245.70 2021-11-22 $244.91 2022-01-21 $217.14 2022-01-21 $216.08 $257.03 $216.08 4.95 % -11.77 % 4

Average Return: -8.32 %

Average High Return: 7.11 %

Average Low Return: -12.65 %

SNP 500 Return: -6.67 %

This Strategy vs SNP 500 Return: -1.66 %

By: StockDomo.com
File created on Mon Mar 14 19:35:06 MDT 2022