StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210803
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BKU SOLD 11.70 % -0.27 % 53.88 % 2021-08-03 $40.13 2021-08-04 $39.07 2021-10-04 $43.52 2021-10-04 $43.64 $43.79 $37.95 12.08 % -2.87 % 5
2 CABO SOLD -4.28 % 0.50 % 108.96 % 2021-08-03 $1937.88 2021-08-04 $1922.76 2021-10-04 $1854.44 2021-10-04 $1840.45 $2136.14 $1796.71 11.10 % -6.56 % 5
3 CAT SOLD -6.47 % -0.62 % 67.77 % 2021-08-03 $208.50 2021-08-04 $208.22 2021-10-04 $193.13 2021-10-04 $194.74 $223.76 $186.98 7.46 % -10.20 % 5
4 CTVA SOLD 1.89 % -2.18 % 106.11 % 2021-08-03 $43.07 2021-08-04 $42.79 2021-10-04 $42.55 2021-10-04 $43.60 $46.33 $40.72 8.27 % -4.84 % 5
5 FDX SOLD -20.80 % -2.09 % 67.00 % 2021-08-03 $280.81 2021-08-04 $279.33 2021-10-04 $217.87 2021-10-04 $221.24 $282.88 $218.18 1.27 % -21.89 % 5
6 IPVA SOLD 0.00% -0.10 % 11.30 % 2021-08-03 $9.82 2021-08-04 $9.76 2021-10-04 $9.75 2021-10-04 $9.76 $9.95 $9.65 1.95 % -1.13 % 5
7 JELD SOLD -5.19 % -3.68 % 118.36 % 2021-08-03 $26.80 2021-08-04 $26.41 2021-10-04 $24.90 2021-10-04 $25.04 $29.89 $24.40 13.18 % -7.61 % 5
8 KB SOLD 3.02 % -0.34 % 91.20 % 2021-08-03 $45.19 2021-08-04 $45.68 2021-10-04 $46.83 2021-10-04 $47.06 $47.17 $42.29 3.26 % -7.42 % 5
9 KMT SOLD -6.94 % -0.94 % 100.74 % 2021-08-03 $37.94 2021-08-04 $37.73 2021-10-04 $34.95 2021-10-04 $35.11 $38.24 $33.41 1.35 % -11.45 % 5
10 KUKE SOLD -12.61 % -1.63 % 34.41 % 2021-08-03 $6.80 2021-08-04 $6.98 2021-10-04 $6.05 2021-10-04 $6.10 $7.15 $5.80 2.44 % -16.91 % 5
11 NS SOLD 0.06 % 1.73 % 73.33 % 2021-08-03 $16.57 2021-08-04 $16.23 2021-10-04 $16.46 2021-10-04 $16.24 $17.03 $14.50 4.93 % -10.66 % 5
12 PSX SOLD -1.03 % 4.33 % 212.57 % 2021-08-03 $76.07 2021-08-04 $73.76 2021-10-04 $75.71 2021-10-04 $73.00 $74.96 $63.19 1.63 % -14.33 % 5
13 SBII SOLD -0.51 % 0.00% 9.26 % 2021-08-03 $9.76 2021-08-04 $9.76 2021-10-04 $9.71 2021-10-04 $9.71 $9.90 $9.61 1.43 % -1.54 % 5
14 TIXT SOLD 13.48 % -0.92 % 28.13 % 2021-08-03 $30.54 2021-08-04 $30.48 2021-10-04 $34.49 2021-10-04 $34.59 $37.27 $29.60 22.28 % -2.89 % 5
15 TLK SOLD 10.32 % 0.35 % 35.59 % 2021-08-03 $23.10 2021-08-04 $23.17 2021-10-04 $25.69 2021-10-04 $25.56 $25.65 $22.40 10.70 % -3.32 % 5
16 WRK SOLD 2.96 % 0.67 % 142.02 % 2021-08-03 $49.73 2021-08-04 $49.37 2021-10-04 $51.27 2021-10-04 $50.83 $53.11 $47.88 7.58 % -3.02 % 5
17 WWW SOLD -13.02 % 0.88 % 86.47 % 2021-08-03 $35.24 2021-08-04 $35.01 2021-10-04 $30.81 2021-10-04 $30.45 $38.05 $29.25 8.68 % -16.45 % 5
18 ACST SOLD 262.96 % -6.47 % 73.42 % 2021-08-03 $0.54 2021-08-04 $0.54 2021-10-04 $1.88 2021-10-04 $1.96 $2.94 $0.38 444.44 % -29.63 % 5
19 ANDE SOLD 8.49 % -0.06 % 98.64 % 2021-08-03 $26.83 2021-08-04 $29.11 2021-10-04 $31.47 2021-10-04 $31.58 $31.99 $26.15 9.89 % -10.17 % 5
20 ARCT SOLD -19.81 % -7.68 % 147.69 % 2021-08-03 $58.25 2021-08-04 $53.50 2021-10-04 $41.01 2021-10-04 $42.90 $65.00 $42.15 21.50 % -21.21 % 5
21 BRIV SOLD 0.73 % 0.21 % 372.81 % 2021-08-03 $9.65 2021-08-04 $9.64 2021-10-04 $9.68 2021-10-04 $9.71 $9.77 $9.60 1.35 % -0.41 % 5
22 CENTA SOLD -2.01 % 0.65 % 51.10 % 2021-08-03 $44.15 2021-08-04 $43.69 2021-10-04 $43.11 2021-10-04 $42.81 $44.53 $39.30 1.92 % -10.05 % 5
23 FDUSZ SOLD 0.28 % -0.82 % 469.39 % 2021-08-03 $25.44 2021-08-04 $25.28 2021-10-04 $25.35 2021-10-04 $25.35 $25.79 $25.27 2.02 % -0.04 % 5
24 FRON SOLD -0.10 % 0.00% 165.47 % 2021-08-03 $9.78 2021-08-04 $9.78 2021-10-04 $9.71 2021-10-04 $9.77 $10.03 $9.66 2.56 % -1.23 % 5
25 GLHA SOLD 0.21 % -0.41 % 351.23 % 2021-08-03 $9.67 2021-08-04 $9.65 2021-10-04 $9.72 2021-10-04 $9.67 $9.78 $9.61 1.35 % -0.41 % 5
26 GSBC SOLD 8.32 % -0.75 % 44.40 % 2021-08-03 $52.48 2021-08-04 $51.90 2021-10-04 $55.77 2021-10-04 $56.22 $57.01 $50.52 9.85 % -2.66 % 5
27 HBAN SOLD 11.66 % 0.06 % 116.06 % 2021-08-03 $14.45 2021-08-04 $14.24 2021-10-04 $15.87 2021-10-04 $15.90 $15.99 $14.14 12.29 % -0.70 % 5
28 IDCC SOLD 0.82 % -1.10 % 107.99 % 2021-08-03 $69.11 2021-08-04 $68.30 2021-10-04 $68.12 2021-10-04 $68.86 $75.25 $66.00 10.18 % -3.37 % 5
29 LVRA SOLD 0.31 % 0.21 % 23.10 % 2021-08-03 $9.89 2021-08-04 $9.75 2021-10-04 $9.77 2021-10-04 $9.78 $9.86 $9.60 1.13 % -1.54 % 5
30 LVRAU SOLD -0.70 % -0.70 % 38.97 % 2021-08-03 $10.06 2021-08-04 $10.07 2021-10-04 $9.98 2021-10-04 $10.00 $10.18 $9.94 1.09 % -1.29 % 5
31 MNRO SOLD -4.00 % 0.02 % 109.38 % 2021-08-03 $60.76 2021-08-04 $59.98 2021-10-04 $57.58 2021-10-04 $57.58 $61.80 $53.70 3.03 % -10.47 % 5
32 MU SOLD -12.24 % -0.52 % 94.29 % 2021-08-03 $80.86 2021-08-04 $80.45 2021-10-04 $70.62 2021-10-04 $70.60 $83.09 $68.81 3.28 % -14.47 % 5
33 NBTB SOLD 3.60 % -0.57 % 73.82 % 2021-08-03 $35.85 2021-08-04 $35.29 2021-10-04 $36.38 2021-10-04 $36.56 $37.65 $33.02 6.69 % -6.43 % 5
34 PNT SOLD -12.04 % -4.46 % 80.61 % 2021-08-03 $8.75 2021-08-04 $8.64 2021-10-04 $7.29 2021-10-04 $7.60 $11.72 $7.01 35.65 % -18.87 % 5
35 PPBI SOLD 13.32 % 0.30 % 118.57 % 2021-08-03 $38.60 2021-08-04 $37.90 2021-10-04 $43.08 2021-10-04 $42.95 $43.20 $36.59 13.98 % -3.46 % 5
36 REE SOLD -53.69 % -6.20 % 61.14 % 2021-08-03 $10.01 2021-08-04 $10.15 2021-10-04 $4.39 2021-10-04 $4.70 $10.92 $4.44 7.59 % -56.26 % 5
37 REEAW SOLD -37.50 % -3.37 % 157.06 % 2021-08-03 $1.44 2021-08-04 $1.44 2021-10-04 $0.86 2021-10-04 $0.90 $1.87 $0.87 29.86 % -39.58 % 5
38 SBET SOLD -30.32 % -3.46 % 103.55 % 2021-08-03 $6.56 2021-08-04 $6.63 2021-10-04 $4.47 2021-10-04 $4.62 $7.09 $4.34 6.94 % -34.54 % 5
39 SBFG SOLD 0.00% -0.33 % 120.88 % 2021-08-03 $18.20 2021-08-04 $18.11 2021-10-04 $18.14 2021-10-04 $18.11 $18.61 $17.40 2.76 % -3.92 % 5
40 SBSI SOLD 10.15 % -0.59 % 71.99 % 2021-08-03 $36.01 2021-08-04 $35.47 2021-10-04 $38.97 2021-10-04 $39.07 $39.74 $35.01 12.04 % -1.30 % 5
41 SEDG SOLD -10.51 % -6.19 % 108.34 % 2021-08-03 $299.81 2021-08-04 $300.00 2021-10-04 $255.27 2021-10-04 $268.47 $303.78 $259.40 1.26 % -13.53 % 5
42 THCPU SOLD -1.00 % 0.00% 94.78 % 2021-08-03 $9.94 2021-08-04 $9.95 2021-10-04 $9.85 2021-10-04 $9.85 $10.00 $9.77 0.50 % -1.81 % 5
43 TWCBU SOLD 0.10 % -0.30 % 4297.57 % 2021-08-03 $9.95 2021-08-04 $9.95 2021-10-04 $9.97 2021-10-04 $9.96 $10.01 $9.67 0.60 % -2.81 % 5
44 VIVO SOLD -8.59 % -2.20 % 88.20 % 2021-08-03 $21.47 2021-08-04 $21.31 2021-10-04 $19.09 2021-10-04 $19.48 $22.76 $18.66 6.80 % -12.44 % 5
45 VPCB SOLD 0.71 % -0.20 % 30.26 % 2021-08-03 $9.84 2021-08-04 $9.83 2021-10-04 $9.86 2021-10-04 $9.90 $9.92 $9.76 0.92 % -0.71 % 5
46 WHLM SOLD 3.51 % -4.83 % 63.60 % 2021-08-03 $6.11 2021-08-04 $5.70 2021-10-04 $5.52 2021-10-04 $5.90 $6.62 $5.02 16.14 % -11.93 % 5

Average Return: 2.29 %

Average High Return: 17.11 %

Average Low Return: -9.96 %

SNP 500 Return: -2.62 %

This Strategy vs SNP 500 Return: 4.90 %

By: StockDomo.com
File created on Mon Nov 29 19:44:44 MST 2021