StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20211102
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADTN SOLD 18.75 % 0.61 % 89.75 % 2021-11-02 $19.26 2021-11-03 $19.31 2022-01-03 $22.97 2022-01-03 $22.93 $23.53 $18.90 21.85 % -2.12 % 5
2 AVCO SOLD -25.45 % 2.44 % 59.72 % 2021-11-02 $1.12 2021-11-03 $1.10 2022-01-03 $0.84 2022-01-03 $0.82 $1.15 $0.79 4.55 % -28.18 % 5
3 ABB SOLD 11.94 % 0.79 % 175.61 % 2021-11-02 $33.81 2021-11-03 $34.50 2022-01-03 $38.47 2022-01-03 $38.62 $38.66 $34.04 12.06 % -1.33 % 5
4 ALL SOLD -5.94 % 0.53 % 114.42 % 2021-11-02 $125.18 2021-11-03 $125.18 2022-01-03 $118.27 2022-01-03 $117.75 $127.84 $106.11 2.12 % -15.23 % 5
5 ARNC SOLD 5.67 % 2.88 % 74.44 % 2021-11-02 $31.73 2021-11-03 $31.57 2022-01-03 $33.96 2022-01-03 $33.36 $34.45 $26.13 9.12 % -17.23 % 5
6 BGS SOLD -1.89 % 1.79 % 218.53 % 2021-11-02 $31.17 2021-11-03 $31.21 2022-01-03 $31.28 2022-01-03 $30.62 $34.08 $29.47 9.20 % -5.58 % 5
7 BWA SOLD -1.15 % 0.24 % 143.32 % 2021-11-02 $47.05 2021-11-03 $46.00 2022-01-03 $45.18 2022-01-03 $45.47 $49.12 $41.39 6.78 % -10.02 % 5
8 CRH SOLD 5.45 % 0.76 % 66.68 % 2021-11-02 $49.54 2021-11-03 $50.30 2022-01-03 $53.20 2022-01-03 $53.04 $53.36 $48.00 6.08 % -4.57 % 5
9 DD SOLD 2.12 % -0.15 % 113.59 % 2021-11-02 $77.49 2021-11-03 $79.36 2022-01-03 $80.66 2022-01-03 $81.04 $81.57 $73.02 2.78 % -7.99 % 5
10 EICA SOLD -0.82 % 0.00% 308.08 % 2021-11-02 $25.45 2021-11-03 $25.48 2022-01-03 $25.59 2022-01-03 $25.27 $26.86 $24.86 5.42 % -2.43 % 5
11 HCXY SOLD -0.04 % 0.30 % 55.05 % 2021-11-02 $26.77 2021-11-03 $26.75 2022-01-03 $26.74 2022-01-03 $26.74 $27.33 $26.20 2.17 % -2.06 % 5
12 HTY SOLD 0.77 % 1.23 % 68.19 % 2021-11-02 $6.47 2021-11-03 $6.47 2022-01-03 $6.57 2022-01-03 $6.52 $6.85 $6.05 5.87 % -6.49 % 5
13 INFA SOLD 18.75 % -2.79 % 42.92 % 2021-11-02 $31.16 2021-11-03 $31.20 2022-01-03 $35.95 2022-01-03 $37.05 $40.13 $30.50 28.62 % -2.24 % 5
14 MFM SOLD -0.57 % -1.00 % 124.02 % 2021-11-02 $7.02 2021-11-03 $7.00 2022-01-03 $6.93 2022-01-03 $6.96 $7.25 $6.81 3.57 % -2.71 % 5
15 MHD SOLD 2.05 % -0.54 % 132.02 % 2021-11-02 $16.63 2021-11-03 $16.60 2022-01-03 $16.67 2022-01-03 $16.94 $17.25 $16.21 3.92 % -2.35 % 5
16 MYN SOLD 1.44 % 0.50 % 104.89 % 2021-11-02 $13.92 2021-11-03 $13.93 2022-01-03 $14.16 2022-01-03 $14.13 $14.50 $13.76 4.09 % -1.22 % 5
17 NEA SOLD 1.30 % -0.38 % 133.05 % 2021-11-02 $15.36 2021-11-03 $15.39 2022-01-03 $15.54 2022-01-03 $15.59 $15.62 $15.08 1.49 % -2.01 % 5
18 OMI SOLD 4.51 % 2.14 % 77.19 % 2021-11-02 $37.00 2021-11-03 $41.49 2022-01-03 $44.43 2022-01-03 $43.36 $46.41 $38.63 11.86 % -6.89 % 5
19 PCOR SOLD -15.99 % -0.75 % 49.85 % 2021-11-02 $95.05 2021-11-03 $95.50 2022-01-03 $79.37 2022-01-03 $80.23 $98.98 $74.34 3.64 % -22.16 % 5
20 PNF SOLD -1.20 % -1.06 % 81.63 % 2021-11-02 $12.69 2021-11-03 $12.46 2022-01-03 $12.16 2022-01-03 $12.31 $12.86 $11.75 3.21 % -5.70 % 5
21 RCS SOLD -9.32 % 0.29 % 93.82 % 2021-11-02 $7.52 2021-11-03 $7.51 2022-01-03 $6.81 2022-01-03 $6.81 $7.71 $6.54 2.66 % -12.92 % 5
22 RS SOLD 8.09 % -0.58 % 74.94 % 2021-11-02 $150.46 2021-11-03 $150.66 2022-01-03 $161.28 2022-01-03 $162.85 $167.83 $148.11 11.40 % -1.69 % 5
23 ST SOLD 7.56 % 2.03 % 244.13 % 2021-11-02 $58.25 2021-11-03 $58.09 2022-01-03 $62.94 2022-01-03 $62.48 $62.48 $55.07 7.56 % -5.20 % 5
24 TBC SOLD -0.07 % -0.40 % 76.29 % 2021-11-02 $27.18 2021-11-03 $27.10 2022-01-03 $27.06 2022-01-03 $27.08 $27.24 $26.41 0.52 % -2.55 % 5
25 AADI SOLD -12.64 % 3.40 % 21.07 % 2021-11-02 $28.04 2021-11-03 $28.00 2022-01-03 $24.97 2022-01-03 $24.46 $32.50 $18.75 16.07 % -33.04 % 5
26 AIRT SOLD -10.62 % -0.56 % 166.36 % 2021-11-02 $27.18 2021-11-03 $27.77 2022-01-03 $25.01 2022-01-03 $24.82 $32.99 $22.50 18.80 % -18.98 % 5
27 AVO SOLD -21.11 % 1.21 % 57.17 % 2021-11-02 $19.93 2021-11-03 $19.99 2022-01-03 $15.89 2022-01-03 $15.77 $20.79 $15.51 4.00 % -22.41 % 5
28 CGTX SOLD -49.05 % -1.11 % 34.42 % 2021-11-02 $12.21 2021-11-03 $12.71 2022-01-03 $6.25 2022-01-03 $6.48 $13.00 $4.68 2.28 % -63.18 % 5
29 CHWA SOLD -0.20 % -0.20 % 146.20 % 2021-11-02 $9.78 2021-11-03 $9.78 2022-01-10 $9.76 2022-01-10 $9.76 $9.83 $9.74 0.51 % -0.41 % 5
30 CMCO SOLD -4.48 % 0.02 % 72.58 % 2021-11-02 $48.68 2021-11-03 $48.43 2022-01-03 $46.27 2022-01-03 $46.26 $54.20 $41.75 11.91 % -13.79 % 5
31 CUBA SOLD -8.65 % 1.08 % 134.71 % 2021-11-02 $6.01 2021-11-03 $6.01 2022-01-03 $5.59 2022-01-03 $5.49 $6.40 $5.17 6.49 % -13.98 % 5
32 DGNS HOLD -2.86 % 2.31 % 27.60 % 2021-11-02 $10.49 2021-11-03 $10.50 2021-12-08 $10.20 $10.56 $8.61 0.57 % -18.00 % 5
33 DMAQU HOLD 0.70 % 0.10 % 117.40 % 2021-11-02 $10.06 2021-11-03 $10.04 2021-11-30 $10.11 $10.15 $10.03 1.10 % -0.10 % 5
34 DRIO SOLD -30.31 % 4.93 % 84.99 % 2021-11-02 $18.66 2021-11-03 $18.64 2022-01-03 $13.61 2022-01-03 $12.99 $19.39 $12.26 4.02 % -34.23 % 5
35 DRMAW SOLD -51.96 % -2.33 % 80.69 % 2021-11-02 $1.04 2021-11-03 $1.02 2022-01-03 $0.42 2022-01-03 $0.49 $1.70 $0.34 66.67 % -66.67 % 5
36 FARO SOLD -10.15 % 1.41 % 50.69 % 2021-11-02 $77.94 2021-11-03 $78.21 2022-01-03 $71.01 2022-01-03 $70.27 $83.39 $65.72 6.62 % -15.97 % 5
37 FGF SOLD -42.81 % -0.53 % 35.86 % 2021-11-02 $6.30 2021-11-03 $6.54 2022-01-03 $3.74 2022-01-03 $3.74 $7.24 $3.15 10.70 % -51.83 % 5
38 FLIC SOLD 4.35 % 1.16 % 110.18 % 2021-11-02 $20.82 2021-11-03 $20.71 2022-01-03 $21.84 2022-01-03 $21.61 $22.48 $20.31 8.55 % -1.93 % 5
39 GSEV SOLD -1.21 % -0.20 % 534.50 % 2021-11-02 $9.89 2021-11-03 $9.90 2022-01-03 $9.76 2022-01-03 $9.78 $9.94 $9.74 0.40 % -1.62 % 5
40 HCTI SOLD -38.69 % 1.66 % 34.63 % 2021-11-02 $3.09 2021-11-03 $3.05 2022-01-03 $1.84 2022-01-03 $1.87 $3.69 $1.56 20.98 % -48.85 % 5
41 HGSH SOLD -6.25 % 6.06 % 70.74 % 2021-11-02 $2.06 2021-11-03 $2.08 2022-01-03 $2.10 2022-01-03 $1.95 $2.63 $1.64 26.44 % -21.15 % 5
42 HNNAZ SOLD -0.19 % 1.54 % 49.21 % 2021-11-02 $25.70 2021-11-03 $25.80 2022-01-03 $26.35 2022-01-03 $25.75 $27.65 $25.50 7.17 % -1.16 % 5
43 IART SOLD -8.91 % 2.12 % 73.67 % 2021-11-02 $73.25 2021-11-03 $73.66 2022-01-03 $68.41 2022-01-03 $67.10 $73.96 $61.85 0.41 % -16.03 % 5
44 KVSB HOLD 2.68 % 8.70 % 91.07 % 2021-11-02 $10.90 2021-11-03 $10.83 2021-11-05 $11.12 $11.22 $10.03 3.60 % -7.39 % 5
45 LASR SOLD -24.40 % 5.34 % 72.41 % 2021-11-02 $31.97 2021-11-03 $31.84 2022-01-03 $25.23 2022-01-03 $24.07 $34.19 $23.00 7.38 % -27.76 % 5
46 LITE SOLD 22.24 % 1.29 % 81.29 % 2021-11-02 $86.78 2021-11-03 $86.79 2022-01-03 $107.13 2022-01-03 $106.09 $107.90 $84.19 24.32 % -3.00 % 5
47 NETE HOLD 20.65 % 8.63 % 532.27 % 2021-11-02 $11.09 2021-11-03 $10.85 2021-11-04 $13.09 $14.95 $10.75 37.79 % -0.92 % 5
48 NTCT SOLD 4.40 % 0.88 % 76.57 % 2021-11-02 $31.97 2021-11-03 $31.81 2022-01-03 $33.37 2022-01-03 $33.21 $34.87 $28.74 9.62 % -9.65 % 5
49 OLB SOLD -59.94 % 2.26 % 36.30 % 2021-11-02 $8.60 2021-11-03 $6.69 2022-01-03 $2.71 2022-01-03 $2.68 $8.74 $2.51 30.64 % -62.48 % 5
50 OPK SOLD 16.31 % 2.49 % 37.59 % 2021-11-02 $4.16 2021-11-03 $4.17 2022-01-03 $4.93 2022-01-03 $4.85 $5.25 $3.74 25.90 % -10.31 % 5
51 PHIC SOLD -0.30 % -0.41 % 9.92 % 2021-11-02 $9.97 2021-11-03 $9.81 2022-01-03 $9.80 2022-01-03 $9.78 $9.90 $9.74 0.92 % -0.71 % 5
52 QURE SOLD -37.67 % 3.66 % 64.13 % 2021-11-02 $34.11 2021-11-03 $33.63 2022-01-03 $21.50 2022-01-03 $20.96 $36.55 $19.50 8.68 % -42.02 % 5
53 RCM SOLD 6.13 % 0.82 % 106.37 % 2021-11-02 $24.10 2021-11-03 $23.98 2022-01-03 $25.70 2022-01-03 $25.45 $26.44 $22.86 10.26 % -4.67 % 5
54 SILC SOLD 10.08 % -2.64 % 161.03 % 2021-11-02 $46.72 2021-11-03 $46.72 2022-01-03 $50.24 2022-01-03 $51.43 $52.75 $42.37 12.91 % -9.31 % 5
55 SRPT SOLD 9.95 % 0.41 % 54.30 % 2021-11-02 $81.53 2021-11-03 $81.95 2022-01-03 $90.42 2022-01-03 $90.10 $93.50 $75.80 14.09 % -7.50 % 5
56 TPBAU SOLD -1.48 % 0.40 % 17.14 % 2021-11-02 $10.20 2021-11-03 $10.13 2022-01-06 $9.98 2022-01-06 $9.98 $10.15 $9.92 0.20 % -2.07 % 5
57 UBFO SOLD 0.25 % -0.74 % 18.18 % 2021-11-02 $8.02 2021-11-03 $8.08 2022-01-03 $8.06 2022-01-03 $8.10 $8.22 $7.64 1.73 % -5.45 % 5
58 VABK SOLD 2.85 % -2.27 % 10.99 % 2021-11-02 $35.69 2021-11-03 $36.00 2022-01-03 $37.02 2022-01-03 $37.02 $38.00 $33.51 5.56 % -6.92 % 5
59 VIAV SOLD 5.20 % 1.19 % 77.49 % 2021-11-02 $16.47 2021-11-03 $16.44 2022-01-03 $17.83 2022-01-03 $17.30 $17.93 $14.68 9.06 % -10.71 % 5
60 VIRI SOLD -12.83 % 10.74 % 66.92 % 2021-11-02 $6.12 2021-11-03 $6.08 2022-01-03 $5.67 2022-01-03 $5.30 $6.08 $4.28 0.00% -29.61 % 5
61 VTIP SOLD -1.25 % -0.06 % 95.01 % 2021-11-02 $52.05 2021-11-03 $51.97 2022-01-03 $51.37 2022-01-03 $51.32 $52.62 $51.15 1.25 % -1.58 % 5
62 ZUMZ SOLD 9.18 % 0.04 % 77.20 % 2021-11-02 $44.29 2021-11-03 $44.14 2022-01-03 $48.01 2022-01-03 $48.19 $55.10 $42.07 24.83 % -4.69 % 5

Average Return: -4.79 %

Average High Return: 9.89 %

Average Low Return: -13.89 %

SNP 500 Return: 3.58 %

This Strategy vs SNP 500 Return: -8.38 %

By: StockDomo.com
File created on Mon Feb 28 19:35:42 MST 2022