StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20220419
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACC SOLD -0.46 % -0.19 % 176.10 % 2022-04-19 $64.80 2022-04-20 $64.79 2022-06-21 $64.11 2022-06-21 $64.49 $65.20 $63.98 0.63 % -1.25 % 1
2 AVD SOLD -10.84 % 2.77 % 74.66 % 2022-04-19 $23.84 2022-04-20 $23.98 2022-06-21 $21.87 2022-06-21 $21.38 $25.99 $19.93 8.38 % -16.89 % 1
3 BFH SOLD -23.39 % -1.72 % 87.30 % 2022-04-19 $59.08 2022-04-20 $59.48 2022-06-21 $43.31 2022-06-21 $45.57 $60.79 $41.93 2.20 % -29.51 % 1
4 CEM SOLD -22.95 % 5.35 % 153.87 % 2022-04-19 $37.01 2022-04-20 $37.16 2022-06-21 $29.72 2022-06-21 $28.63 $37.99 $27.36 2.23 % -26.37 % 1
5 CXW SOLD -20.23 % 2.21 % 64.06 % 2022-04-19 $13.79 2022-04-20 $13.79 2022-06-21 $11.10 2022-06-21 $11.00 $14.24 $10.01 3.26 % -27.41 % 1
6 EMO SOLD -23.22 % 6.00 % 87.23 % 2022-04-19 $30.58 2022-04-20 $30.70 2022-06-21 $24.38 2022-06-21 $23.57 $31.60 $22.25 2.93 % -27.52 % 1
7 EVA SOLD -33.65 % 4.77 % 78.69 % 2022-04-19 $89.64 2022-04-20 $89.89 2022-06-21 $61.48 2022-06-21 $59.64 $91.00 $58.06 1.23 % -35.41 % 1
8 FEI SOLD -12.38 % 3.95 % 66.98 % 2022-04-19 $8.59 2022-04-20 $8.56 2022-06-21 $7.64 2022-06-21 $7.50 $8.81 $7.18 2.92 % -16.12 % 1
9 FPI SOLD -12.48 % 3.33 % 111.80 % 2022-04-19 $16.29 2022-04-20 $16.27 2022-06-21 $14.58 2022-06-21 $14.24 $16.43 $13.38 0.98 % -17.76 % 1
10 GPK SOLD -11.04 % 1.35 % 131.29 % 2022-04-19 $21.80 2022-04-20 $21.92 2022-06-21 $19.48 2022-06-21 $19.50 $22.99 $19.08 4.88 % -12.96 % 1
11 INSW SOLD -1.08 % 3.05 % 153.10 % 2022-04-19 $21.30 2022-04-20 $21.31 2022-06-21 $21.64 2022-06-21 $21.08 $24.99 $19.30 17.27 % -9.43 % 1
12 MRC SOLD -26.98 % 3.95 % 113.19 % 2022-04-19 $13.09 2022-04-20 $13.16 2022-06-21 $9.74 2022-06-21 $9.61 $13.45 $9.02 2.20 % -31.46 % 1
13 MUSA SOLD -9.03 % 2.13 % 118.68 % 2022-04-19 $244.60 2022-04-20 $245.86 2022-06-21 $224.64 2022-06-21 $223.67 $262.58 $217.39 6.80 % -11.58 % 1
14 ORA SOLD -15.96 % 1.78 % 92.59 % 2022-04-19 $87.02 2022-04-20 $88.28 2022-06-21 $74.96 2022-06-21 $74.19 $88.52 $70.00 0.27 % -20.71 % 1
15 PVL SOLD 26.58 % 10.43 % 60.55 % 2022-04-19 $3.09 2022-04-20 $3.16 2022-06-21 $4.34 2022-06-21 $4.00 $5.79 $3.03 83.23 % -4.11 % 1
16 RS SOLD -12.81 % 0.21 % 102.97 % 2022-04-19 $198.51 2022-04-20 $199.59 2022-06-21 $170.45 2022-06-21 $174.03 $211.66 $166.67 6.05 % -16.49 % 1
17 RYI SOLD -41.74 % 0.20 % 79.40 % 2022-04-19 $42.86 2022-04-20 $42.93 2022-06-21 $24.51 2022-06-21 $25.01 $44.09 $24.43 2.70 % -43.09 % 1
18 RYN SOLD -19.73 % 2.07 % 102.55 % 2022-04-19 $45.01 2022-04-20 $45.27 2022-06-21 $36.90 2022-06-21 $36.34 $45.87 $35.67 1.33 % -21.21 % 1
19 SHEL SOLD -9.06 % 5.05 % 79.72 % 2022-04-19 $58.09 2022-04-20 $57.75 2022-06-21 $52.45 2022-06-21 $52.52 $61.67 $49.52 6.79 % -14.25 % 1
20 SII SOLD -35.21 % -0.35 % 61.92 % 2022-04-19 $56.84 2022-04-20 $56.41 2022-06-21 $36.52 2022-06-21 $36.55 $57.00 $34.10 1.05 % -39.55 % 1
21 UTI SOLD -25.33 % -3.21 % 246.15 % 2022-04-19 $10.13 2022-04-20 $10.50 2022-06-21 $7.53 2022-06-21 $7.84 $11.45 $7.53 9.05 % -28.29 % 1
22 WLK SOLD -21.56 % -0.48 % 92.51 % 2022-04-19 $128.75 2022-04-20 $129.10 2022-06-21 $98.89 2022-06-21 $101.27 $141.19 $96.94 9.36 % -24.91 % 1
23 WPC SOLD -2.27 % 1.19 % 111.76 % 2022-04-19 $85.23 2022-04-20 $85.28 2022-06-21 $83.94 2022-06-21 $83.34 $86.48 $75.16 1.41 % -11.87 % 1
24 ALCO SOLD -9.23 % 1.09 % 126.95 % 2022-04-19 $43.08 2022-04-20 $42.91 2022-06-21 $39.01 2022-06-21 $38.95 $43.65 $37.55 1.72 % -12.49 % 1
25 AMRK SOLD -64.50 % 3.48 % 64.21 % 2022-04-19 $88.09 2022-04-20 $88.70 2022-06-21 $32.14 2022-06-21 $31.49 $89.19 $29.79 0.55 % -66.41 % 1
26 APLD SOLD -76.00 % 12.04 % 131.40 % 2022-04-19 $4.75 2022-04-20 $4.75 2022-06-21 $1.21 2022-06-21 $1.14 $5.00 $0.95 5.26 % -80.00 % 1
27 ASCA SOLD 0.10 % -0.10 % 9.11 % 2022-04-19 $9.92 2022-04-21 $9.92 2022-06-22 $9.90 2022-06-22 $9.93 $9.93 $9.87 0.10 % -0.50 % 1
28 CMPI HOLD 0.96 % 0.19 % 35.26 % 2022-04-19 $10.35 2022-04-20 $10.40 2022-05-27 $10.50 $10.50 $10.34 0.96 % -0.58 % 1
29 CRGE SOLD -28.25 % 0.87 % 75.04 % 2022-04-19 $7.93 2022-04-20 $8.00 2022-06-21 $5.79 2022-06-21 $5.74 $8.15 $2.90 1.88 % -63.75 % 1
30 DVY SOLD -12.90 % 2.13 % 63.67 % 2022-04-19 $130.76 2022-04-20 $131.65 2022-06-21 $115.62 2022-06-21 $114.67 $133.33 $112.29 1.28 % -14.71 % 1
31 FMAO SOLD -4.02 % 2.33 % 108.24 % 2022-04-19 $37.46 2022-04-20 $37.60 2022-06-21 $36.39 2022-06-21 $36.09 $42.13 $34.09 12.05 % -9.34 % 1
32 GLAD SOLD -21.21 % 0.10 % 66.93 % 2022-04-19 $12.63 2022-04-20 $12.68 2022-06-21 $9.78 2022-06-21 $9.99 $12.78 $9.54 0.79 % -24.76 % 1
33 GRIN SOLD -31.58 % 0.88 % 57.23 % 2022-04-19 $28.80 2022-04-20 $28.37 2022-06-21 $19.42 2022-06-21 $19.41 $28.98 $18.98 2.15 % -33.10 % 1
34 HDSN SOLD 34.17 % -1.38 % 71.81 % 2022-04-19 $7.06 2022-04-20 $7.14 2022-06-21 $9.30 2022-06-21 $9.58 $10.76 $6.12 50.70 % -14.29 % 1
35 HST SOLD -20.16 % 1.67 % 116.41 % 2022-04-19 $20.43 2022-04-20 $20.54 2022-06-21 $16.47 2022-06-21 $16.40 $21.63 $16.06 5.31 % -21.81 % 1
36 IMKTA SOLD -16.01 % 6.07 % 103.39 % 2022-04-19 $99.94 2022-04-20 $100.48 2022-06-21 $89.00 2022-06-21 $84.39 $101.98 $82.29 1.49 % -18.10 % 1
37 LAND SOLD -46.65 % 6.06 % 140.53 % 2022-04-19 $41.71 2022-04-20 $41.24 2022-06-21 $22.92 2022-06-21 $22.00 $42.10 $21.23 2.09 % -48.52 % 1
38 MAR SOLD -21.78 % -2.51 % 144.40 % 2022-04-19 $188.78 2022-04-20 $189.00 2022-06-21 $141.58 2022-06-21 $147.83 $195.90 $142.80 3.65 % -24.44 % 1
39 MCRI SOLD -35.28 % -1.50 % 50.61 % 2022-04-19 $90.81 2022-04-20 $91.81 2022-06-21 $57.90 2022-06-21 $59.42 $94.26 $55.14 2.67 % -39.94 % 1
40 NAAC SOLD -1.41 % 0.00% 36.92 % 2022-04-19 $9.94 2022-04-20 $9.94 2022-06-22 $9.80 2022-06-22 $9.80 $10.01 $8.51 0.70 % -14.39 % 1
41 OCCIN SOLD -8.36 % 0.04 % 297.30 % 2022-04-19 $25.54 2022-04-25 $25.00 2022-06-24 $23.24 2022-06-24 $22.91 $25.50 $22.32 2.00 % -10.72 % 1
42 OTRA HOLD -3.22 % -11.75 % 95.63 % 2022-04-19 $10.24 2022-04-21 $10.24 2022-05-19 $9.91 $15.30 $8.08 49.41 % -21.09 % 1
43 PKBK SOLD -9.72 % 1.12 % 90.48 % 2022-04-19 $24.72 2022-04-20 $24.70 2022-06-21 $22.57 2022-06-21 $22.30 $25.85 $21.41 4.66 % -13.32 % 1
44 RWODU SOLD -0.20 % 0.10 % 11.98 % 2022-04-19 $10.13 2022-04-20 $10.02 2022-06-24 $10.00 2022-06-24 $10.00 $10.16 $9.82 1.40 % -2.00 % 1
45 SMPL SOLD -16.58 % 0.78 % 98.55 % 2022-04-19 $44.57 2022-04-20 $44.75 2022-06-21 $37.31 2022-06-21 $37.33 $45.77 $34.99 2.28 % -21.81 % 1
46 STSS SOLD -53.95 % -3.23 % 44.85 % 2022-04-19 $2.43 2022-04-20 $2.15 2022-06-21 $0.90 2022-06-21 $0.99 $2.35 $0.82 9.30 % -61.86 % 1
47 STSSW SOLD -53.80 % -17.50 % 4.90 % 2022-04-19 $0.68 2022-04-20 $0.65 2022-06-21 $0.33 2022-06-21 $0.30 $0.69 $0.23 6.15 % -64.62 % 1
48 TCDA SOLD -10.97 % 7.11 % 190.65 % 2022-04-19 $11.75 2022-04-20 $11.67 2022-06-21 $11.00 2022-06-21 $10.39 $12.45 $7.15 6.68 % -38.73 % 1
49 ULTA SOLD -6.50 % 1.37 % 79.53 % 2022-04-19 $428.37 2022-04-20 $430.97 2022-06-21 $401.26 2022-06-21 $402.96 $438.63 $330.80 1.78 % -23.24 % 1
50 VRNT SOLD -24.78 % 2.25 % 137.68 % 2022-04-19 $55.60 2022-04-20 $55.93 2022-06-21 $42.69 2022-06-21 $42.07 $56.39 $39.83 0.82 % -28.79 % 1
51 ZEUS SOLD -31.99 % 4.69 % 65.67 % 2022-04-19 $40.72 2022-04-20 $40.64 2022-06-21 $27.92 2022-06-21 $27.64 $43.18 $26.45 6.25 % -34.92 % 1

Average Return: -18.40 %

Average High Return: 7.08 %

Average Low Return: -25.42 %

SNP 500 Return: -15.82 %

This Strategy vs SNP 500 Return: -2.59 %

By: StockDomo.com
File created on Fri Aug 12 19:31:14 MDT 2022