StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20220406
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABBV SOLD -12.33 % -0.43 % 57.94 % 2022-04-06 $168.91 2022-04-07 $167.67 2022-06-06 $146.53 2022-06-06 $147.00 $175.91 $139.93 4.91 % -16.54 % 4
2 AEE SOLD -3.47 % -0.17 % 111.92 % 2022-04-06 $97.13 2022-04-07 $97.00 2022-06-06 $93.15 2022-06-06 $93.63 $99.20 $90.87 2.27 % -6.32 % 4
3 AJG SOLD -8.48 % -0.13 % 87.75 % 2022-04-06 $179.05 2022-04-07 $178.91 2022-06-06 $162.00 2022-06-06 $163.73 $187.02 $150.49 4.53 % -15.89 % 4
4 ANTM SOLD -1.87 % 0.84 % 45.79 % 2022-04-06 $506.87 2022-04-07 $505.81 2022-06-06 $497.42 2022-06-06 $496.35 $533.68 $466.78 5.51 % -7.72 % 4
5 BCE SOLD -5.22 % -0.39 % 54.68 % 2022-04-06 $57.56 2022-04-07 $57.52 2022-06-06 $54.26 2022-06-06 $54.52 $59.34 $51.43 3.16 % -10.59 % 4
6 BMY SOLD 0.09 % 0.11 % 76.59 % 2022-04-06 $75.34 2022-04-07 $75.38 2022-06-06 $75.25 2022-06-06 $75.45 $78.61 $73.35 4.28 % -2.69 % 4
7 CMS SOLD -2.14 % 0.08 % 96.79 % 2022-04-06 $73.56 2022-04-07 $72.96 2022-06-06 $71.20 2022-06-06 $71.40 $73.76 $66.92 1.10 % -8.28 % 4
8 CNP SOLD 0.35 % -0.41 % 116.72 % 2022-04-06 $31.77 2022-04-07 $31.74 2022-06-06 $31.54 2022-06-06 $31.85 $33.00 $29.80 3.97 % -6.11 % 4
9 D SOLD -5.44 % 0.02 % 79.65 % 2022-04-06 $87.84 2022-04-07 $87.76 2022-06-06 $82.73 2022-06-06 $82.99 $88.78 $80.24 1.16 % -8.57 % 4
10 DUK SOLD -3.03 % -0.04 % 51.28 % 2022-04-06 $115.15 2022-04-07 $114.99 2022-06-06 $111.11 2022-06-06 $111.51 $116.33 $107.13 1.17 % -6.84 % 4
11 ETR SOLD -2.32 % 1.12 % 73.80 % 2022-04-06 $123.60 2022-04-07 $123.27 2022-06-06 $121.34 2022-06-06 $120.41 $126.81 $114.16 2.87 % -7.39 % 4
12 FCN SOLD 4.83 % 2.27 % 114.05 % 2022-04-06 $162.20 2022-04-07 $162.20 2022-06-06 $170.53 2022-06-06 $170.03 $170.81 $153.89 5.31 % -5.12 % 4
13 FE SOLD -12.39 % -0.12 % 91.17 % 2022-04-06 $47.93 2022-04-07 $47.95 2022-06-06 $41.83 2022-06-06 $42.01 $48.85 $41.46 1.88 % -13.53 % 4
14 HSY SOLD -5.36 % 1.07 % 70.65 % 2022-04-06 $221.75 2022-04-07 $221.95 2022-06-06 $211.41 2022-06-06 $210.06 $231.59 $201.42 4.34 % -9.25 % 4
15 JNJ SOLD -2.46 % -0.01 % 72.05 % 2022-04-06 $182.23 2022-04-07 $181.67 2022-06-06 $176.40 2022-06-06 $177.21 $186.69 $172.69 2.76 % -4.94 % 4
16 LLY SOLD 3.32 % 0.57 % 109.05 % 2022-04-06 $305.84 2022-04-07 $305.00 2022-06-06 $303.36 2022-06-06 $315.13 $324.08 $276.83 6.26 % -9.24 % 4
17 MFD SOLD -3.13 % -1.84 % 108.32 % 2022-04-06 $10.58 2022-04-07 $10.53 2022-06-06 $10.16 2022-06-06 $10.20 $11.05 $9.30 4.94 % -11.68 % 4
18 MUSA SOLD 21.52 % -3.59 % 147.08 % 2022-04-06 $209.54 2022-04-07 $208.13 2022-06-06 $243.28 2022-06-06 $252.93 $262.58 $208.13 26.16 % 0.00% 4
19 NGG SOLD -10.12 % 0.38 % 88.04 % 2022-04-06 $80.01 2022-04-07 $79.48 2022-06-06 $71.15 2022-06-06 $71.44 $80.20 $70.80 0.91 % -10.92 % 4
20 OGS SOLD -3.69 % 0.33 % 82.05 % 2022-04-06 $91.37 2022-04-07 $91.70 2022-06-06 $87.44 2022-06-06 $88.32 $92.26 $81.84 0.61 % -10.75 % 4
21 PEG SOLD -4.50 % -0.16 % 89.76 % 2022-04-06 $72.08 2022-04-07 $72.08 2022-06-06 $68.39 2022-06-06 $68.84 $75.61 $66.67 4.90 % -7.51 % 4
22 PLD SOLD -23.57 % 0.23 % 57.45 % 2022-04-06 $170.11 2022-04-07 $168.44 2022-06-06 $127.87 2022-06-06 $128.74 $174.54 $116.37 3.62 % -30.91 % 4
23 POR SOLD -12.38 % 1.53 % 88.15 % 2022-04-06 $56.97 2022-04-07 $57.01 2022-06-06 $50.49 2022-06-06 $49.95 $57.01 $45.98 0.00% -19.35 % 4
24 PSA SOLD -17.86 % -2.48 % 107.64 % 2022-04-06 $408.58 2022-04-07 $405.00 2022-06-06 $322.51 2022-06-06 $332.65 $421.76 $303.58 4.14 % -25.04 % 4
25 SO SOLD -0.74 % 0.12 % 96.14 % 2022-04-06 $76.51 2022-04-07 $76.05 2022-06-06 $75.35 2022-06-06 $75.49 $77.23 $72.13 1.55 % -5.15 % 4
26 SOLN SOLD -0.95 % 0.34 % 11.67 % 2022-04-06 $57.29 2022-04-07 $56.96 2022-06-06 $56.16 2022-06-06 $56.42 $57.75 $53.80 1.39 % -5.55 % 4
27 UNH SOLD -7.65 % 0.94 % 66.36 % 2022-04-06 $531.75 2022-04-07 $530.00 2022-06-06 $490.18 2022-06-06 $489.43 $553.29 $463.33 4.39 % -12.58 % 4
28 VST SOLD 8.38 % 2.48 % 103.96 % 2022-04-06 $24.00 2022-04-07 $23.98 2022-06-06 $26.49 2022-06-06 $25.99 $27.10 $22.89 13.01 % -4.55 % 4
29 WMT SOLD -18.88 % -0.36 % 63.03 % 2022-04-06 $154.99 2022-04-07 $155.10 2022-06-06 $124.87 2022-06-06 $125.82 $160.77 $117.27 3.66 % -24.39 % 4
30 AEP SOLD -1.94 % 0.11 % 59.68 % 2022-04-06 $104.49 2022-04-07 $104.37 2022-06-06 $102.06 2022-06-06 $102.35 $104.43 $96.99 0.06 % -7.07 % 4
31 EVGRU SOLD -0.10 % 0.00% 127.18 % 2022-04-06 $10.11 2022-04-07 $10.07 2022-06-09 $10.01 2022-06-09 $10.06 $10.12 $10.01 0.50 % -0.60 % 4
32 LNT SOLD -4.23 % 0.68 % 46.02 % 2022-04-06 $65.16 2022-04-07 $65.24 2022-06-06 $62.53 2022-06-06 $62.48 $65.37 $57.17 0.20 % -12.37 % 4
33 MIRM SOLD -4.74 % -3.73 % 104.20 % 2022-04-06 $26.85 2022-04-07 $26.79 2022-06-06 $24.29 2022-06-06 $25.52 $28.65 $21.23 6.94 % -20.75 % 4
34 PPH SOLD -3.72 % -0.17 % 86.71 % 2022-04-06 $81.78 2022-04-07 $81.89 2022-06-06 $78.15 2022-06-06 $78.84 $84.27 $73.99 2.91 % -9.65 % 4
35 SATLW SOLD -31.63 % 5.48 % 5.29 % 2022-04-06 $1.40 2022-04-07 $1.25 2022-06-07 $0.77 2022-06-07 $0.85 $2.14 $0.58 71.20 % -53.60 % 4
36 UTAAU SOLD -2.59 % -0.49 % 11.05 % 2022-04-06 $10.37 2022-04-07 $10.42 2022-06-06 $10.08 2022-06-06 $10.15 $10.70 $10.00 2.69 % -4.03 % 4
37 WEYS SOLD 10.23 % 3.31 % 674.06 % 2022-04-06 $25.84 2022-04-07 $25.62 2022-06-06 $29.00 2022-06-06 $28.24 $29.24 $22.72 14.13 % -11.32 % 4
38 XEL SOLD 0.52 % -0.23 % 75.57 % 2022-04-06 $74.99 2022-04-07 $74.74 2022-06-06 $74.71 2022-06-06 $75.13 $76.63 $71.82 2.53 % -3.91 % 4

Average Return: -4.41 %

Average High Return: 5.94 %

Average Low Return: -11.33 %

SNP 500 Return: -7.89 %

This Strategy vs SNP 500 Return: 3.48 %

By: StockDomo.com
File created on Mon Aug 1 19:35:09 MDT 2022