Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20220407
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABC
|
SOLD
|
-9.65 %
|
1.82 %
|
61.93 %
|
2022-04-07
|
$162.92 |
2022-04-08
|
$163.52 |
2022-06-07
|
$149.56 |
2022-06-07
|
$147.74 |
$167.19 |
$145.37 |
2.24 %
|
-11.10 %
|
4
|
2
|
AJG
|
SOLD
|
-11.65 %
|
0.96 %
|
79.70 %
|
2022-04-07
|
$181.45 |
2022-04-08
|
$181.50 |
2022-06-07
|
$163.56 |
2022-06-07
|
$160.35 |
$187.02 |
$150.49 |
3.04 %
|
-17.09 %
|
4
|
3
|
ANTM
|
SOLD
|
-4.00 %
|
0.60 %
|
76.02 %
|
2022-04-07
|
$514.66 |
2022-04-08
|
$518.03 |
2022-06-07
|
$500.41 |
2022-06-07
|
$497.30 |
$533.68 |
$466.78 |
3.02 %
|
-9.89 %
|
4
|
4
|
AORT
|
SOLD
|
-20.32 %
|
-0.17 %
|
116.05 %
|
2022-04-07
|
$22.50 |
2022-04-08
|
$22.54 |
2022-06-07
|
$18.00 |
2022-06-07
|
$17.96 |
$23.07 |
$15.44 |
2.35 %
|
-31.50 %
|
4
|
5
|
AZO
|
SOLD
|
-3.84 %
|
1.00 %
|
53.55 %
|
2022-04-07
|
$2155.59 |
2022-04-08
|
$2162.98 |
2022-06-07
|
$2119.98 |
2022-06-07
|
$2080.00 |
$2267.40 |
$1703.32 |
4.83 %
|
-21.25 %
|
4
|
6
|
BCE
|
SOLD
|
-6.43 %
|
1.57 %
|
86.37 %
|
2022-04-07
|
$57.96 |
2022-04-08
|
$57.88 |
2022-06-07
|
$55.11 |
2022-06-07
|
$54.16 |
$59.34 |
$51.43 |
2.52 %
|
-11.14 %
|
4
|
7
|
BMY
|
SOLD
|
-2.02 %
|
1.78 %
|
96.49 %
|
2022-04-07
|
$77.26 |
2022-04-08
|
$76.82 |
2022-06-07
|
$76.59 |
2022-06-07
|
$75.27 |
$78.61 |
$73.35 |
2.33 %
|
-4.52 %
|
4
|
8
|
BPT
|
SOLD
|
38.04 %
|
1.08 %
|
237.78 %
|
2022-04-07
|
$17.19 |
2022-04-08
|
$17.35 |
2022-06-07
|
$24.33 |
2022-06-07
|
$23.95 |
$24.07 |
$12.16 |
38.73 %
|
-29.91 %
|
4
|
9
|
CNP
|
SOLD
|
-2.30 %
|
1.68 %
|
87.43 %
|
2022-04-07
|
$32.01 |
2022-04-08
|
$32.14 |
2022-06-07
|
$32.07 |
2022-06-07
|
$31.40 |
$33.00 |
$29.80 |
2.68 %
|
-7.28 %
|
4
|
10
|
DG
|
SOLD
|
-6.37 %
|
0.80 %
|
70.31 %
|
2022-04-07
|
$241.69 |
2022-04-08
|
$244.12 |
2022-06-07
|
$234.32 |
2022-06-07
|
$228.57 |
$262.20 |
$183.25 |
7.41 %
|
-24.93 %
|
4
|
11
|
HSY
|
SOLD
|
-6.27 %
|
0.17 %
|
81.79 %
|
2022-04-07
|
$222.71 |
2022-04-08
|
$223.14 |
2022-06-07
|
$211.77 |
2022-06-07
|
$209.15 |
$231.59 |
$201.42 |
3.79 %
|
-9.73 %
|
4
|
12
|
IPI
|
SOLD
|
-40.54 %
|
1.17 %
|
67.94 %
|
2022-04-07
|
$101.78 |
2022-04-08
|
$104.27 |
2022-06-07
|
$63.35 |
2022-06-07
|
$62.00 |
$121.72 |
$56.89 |
16.74 %
|
-45.44 %
|
4
|
13
|
LXU
|
SOLD
|
-29.38 %
|
0.85 %
|
118.65 %
|
2022-04-07
|
$25.35 |
2022-04-08
|
$26.48 |
2022-06-07
|
$19.07 |
2022-06-07
|
$18.70 |
$27.45 |
$16.78 |
3.66 %
|
-36.63 %
|
4
|
14
|
MCK
|
SOLD
|
-0.29 %
|
1.26 %
|
88.20 %
|
2022-04-07
|
$320.14 |
2022-04-08
|
$321.02 |
2022-06-07
|
$321.65 |
2022-06-07
|
$320.09 |
$339.94 |
$303.57 |
5.89 %
|
-5.44 %
|
4
|
15
|
MUSA
|
SOLD
|
10.54 %
|
1.14 %
|
93.04 %
|
2022-04-07
|
$217.00 |
2022-04-08
|
$217.12 |
2022-06-07
|
$246.06 |
2022-06-07
|
$240.00 |
$262.58 |
$216.84 |
20.94 %
|
-0.13 %
|
4
|
16
|
NRT
|
SOLD
|
3.63 %
|
-2.89 %
|
80.37 %
|
2022-04-07
|
$18.85 |
2022-04-08
|
$19.03 |
2022-06-07
|
$19.15 |
2022-06-07
|
$19.72 |
$20.72 |
$14.76 |
8.88 %
|
-22.44 %
|
4
|
17
|
NVO
|
SOLD
|
-4.82 %
|
3.32 %
|
81.36 %
|
2022-04-07
|
$121.81 |
2022-04-08
|
$120.00 |
2022-06-07
|
$115.87 |
2022-06-07
|
$114.22 |
$121.96 |
$102.16 |
1.63 %
|
-14.87 %
|
4
|
18
|
PGR
|
SOLD
|
-0.25 %
|
0.93 %
|
94.27 %
|
2022-04-07
|
$119.53 |
2022-04-08
|
$119.60 |
2022-06-07
|
$121.19 |
2022-06-07
|
$119.30 |
$120.54 |
$106.35 |
0.79 %
|
-11.08 %
|
4
|
19
|
SIRE
|
SOLD
|
-9.51 %
|
-0.11 %
|
72.67 %
|
2022-04-07
|
$20.68 |
2022-04-08
|
$20.82 |
2022-06-07
|
$18.97 |
2022-06-07
|
$18.84 |
$21.79 |
$16.77 |
4.66 %
|
-19.45 %
|
4
|
20
|
TNK
|
SOLD
|
28.75 %
|
-0.09 %
|
59.99 %
|
2022-04-07
|
$16.32 |
2022-04-08
|
$16.38 |
2022-06-07
|
$21.30 |
2022-06-07
|
$21.09 |
$22.10 |
$14.24 |
34.92 %
|
-13.06 %
|
4
|
21
|
VST
|
SOLD
|
9.00 %
|
3.40 %
|
137.01 %
|
2022-04-07
|
$24.12 |
2022-04-08
|
$24.21 |
2022-06-07
|
$27.39 |
2022-06-07
|
$26.39 |
$27.10 |
$22.89 |
11.94 %
|
-5.45 %
|
4
|
22
|
WCN
|
SOLD
|
-10.77 %
|
1.47 %
|
57.72 %
|
2022-04-07
|
$144.30 |
2022-04-08
|
$144.53 |
2022-06-07
|
$130.93 |
2022-06-07
|
$128.96 |
$145.62 |
$121.31 |
0.75 %
|
-16.07 %
|
4
|
23
|
ACHC
|
SOLD
|
-2.89 %
|
1.31 %
|
93.18 %
|
2022-04-07
|
$70.92 |
2022-04-08
|
$71.87 |
2022-06-07
|
$71.14 |
2022-06-07
|
$69.79 |
$76.69 |
$64.69 |
6.71 %
|
-9.99 %
|
4
|
24
|
ALSA
|
SOLD
|
0.10 %
|
-0.30 %
|
5.45 %
|
2022-04-07
|
$9.91 |
2022-04-08
|
$9.90 |
2022-06-07
|
$9.91 |
2022-06-07
|
$9.91 |
$9.94 |
$9.89 |
0.40 %
|
-0.10 %
|
4
|
25
|
AMPH
|
SOLD
|
-7.32 %
|
10.52 %
|
346.42 %
|
2022-04-07
|
$40.17 |
2022-04-08
|
$40.28 |
2022-06-07
|
$41.41 |
2022-06-07
|
$37.33 |
$44.46 |
$31.14 |
10.38 %
|
-22.69 %
|
4
|
26
|
AZN
|
SOLD
|
-9.57 %
|
3.24 %
|
103.36 %
|
2022-04-07
|
$71.01 |
2022-04-08
|
$70.62 |
2022-06-07
|
$65.58 |
2022-06-07
|
$63.86 |
$71.70 |
$60.34 |
1.53 %
|
-14.56 %
|
4
|
27
|
CEG
|
SOLD
|
7.02 %
|
0.24 %
|
103.62 %
|
2022-04-07
|
$60.91 |
2022-04-08
|
$61.22 |
2022-06-07
|
$66.55 |
2022-06-07
|
$65.52 |
$68.68 |
$53.08 |
12.19 %
|
-13.30 %
|
4
|
28
|
COST
|
SOLD
|
-24.15 %
|
-0.15 %
|
62.69 %
|
2022-04-07
|
$608.05 |
2022-04-08
|
$606.38 |
2022-06-07
|
$471.78 |
2022-06-07
|
$459.91 |
$609.18 |
$406.51 |
0.46 %
|
-32.96 %
|
4
|
29
|
FTXH
|
SOLD
|
-5.41 %
|
1.41 %
|
7.47 %
|
2022-04-07
|
$27.90 |
2022-04-08
|
$27.93 |
2022-06-07
|
$26.64 |
2022-06-07
|
$26.42 |
$28.44 |
$25.27 |
1.83 %
|
-9.52 %
|
4
|
30
|
GENQU
|
SOLD
|
-0.30 %
|
-0.30 %
|
24.69 %
|
2022-04-07
|
$10.05 |
2022-04-08
|
$10.04 |
2022-06-08
|
$9.98 |
2022-06-08
|
$10.01 |
$10.13 |
$10.01 |
0.90 %
|
-0.30 %
|
4
|
31
|
MGPI
|
SOLD
|
0.63 %
|
1.84 %
|
65.35 %
|
2022-04-07
|
$95.39 |
2022-04-08
|
$95.32 |
2022-06-07
|
$98.13 |
2022-06-07
|
$95.92 |
$104.00 |
$88.78 |
9.11 %
|
-6.86 %
|
4
|
32
|
ORLY
|
SOLD
|
-12.78 %
|
-0.46 %
|
57.56 %
|
2022-04-07
|
$726.83 |
2022-04-08
|
$725.00 |
2022-06-07
|
$634.84 |
2022-06-07
|
$632.37 |
$748.68 |
$562.90 |
3.27 %
|
-22.36 %
|
4
|
33
|
PCRX
|
SOLD
|
-26.52 %
|
2.80 %
|
95.61 %
|
2022-04-07
|
$81.08 |
2022-04-08
|
$80.99 |
2022-06-07
|
$62.34 |
2022-06-07
|
$59.51 |
$82.16 |
$58.74 |
1.44 %
|
-27.47 %
|
4
|
34
|
PPH
|
SOLD
|
-6.58 %
|
1.63 %
|
83.10 %
|
2022-04-07
|
$83.44 |
2022-04-08
|
$83.59 |
2022-06-07
|
$79.42 |
2022-06-07
|
$78.09 |
$84.27 |
$73.99 |
0.81 %
|
-11.48 %
|
4
|
35
|
REGN
|
SOLD
|
-16.49 %
|
0.81 %
|
65.41 %
|
2022-04-07
|
$721.80 |
2022-04-08
|
$725.00 |
2022-06-07
|
$613.98 |
2022-06-07
|
$605.45 |
$747.42 |
$597.76 |
3.09 %
|
-17.55 %
|
4
|
36
|
SNY
|
SOLD
|
-3.83 %
|
0.92 %
|
76.33 %
|
2022-04-07
|
$55.52 |
2022-04-08
|
$55.34 |
2022-06-07
|
$53.69 |
2022-06-07
|
$53.22 |
$58.10 |
$50.66 |
4.99 %
|
-8.46 %
|
4
|
37
|
UTAA
|
SOLD
|
-2.47 %
|
-0.10 %
|
40.27 %
|
2022-04-07
|
$10.10 |
2022-04-08
|
$10.14 |
2022-06-07
|
$9.90 |
2022-06-07
|
$9.89 |
$10.31 |
$9.87 |
1.68 %
|
-2.66 %
|
4
|
38
|
VIVO
|
SOLD
|
-0.14 %
|
-0.72 %
|
94.36 %
|
2022-04-07
|
$27.87 |
2022-04-08
|
$27.96 |
2022-06-07
|
$27.72 |
2022-06-07
|
$27.92 |
$28.72 |
$23.44 |
2.72 %
|
-16.17 %
|
4
|