StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170626
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ASG SOLD 0.60 % 0.00% 85.53 % 2017-06-26 $4.97 2017-06-27 $4.97 2017-08-28 $4.97 2017-08-28 $5.00 $5.18 $4.72 4.23 % -5.03 % 1
2 CST BUY 0.00% -0.02 % 0.00% 2017-06-26 $48.54 2017-06-27 $48.53 2017-06-27 $48.53 $48.54 $48.53 0.02 % 0.00% 1
3 FNF SOLD 7.83 % -1.27 % 66.78 % 2017-06-26 $44.67 2017-06-27 $44.43 2017-08-28 $47.44 2017-08-28 $47.91 $49.37 $44.14 11.12 % -0.65 % 1
4 IGA SOLD 0.37 % -0.46 % 201.58 % 2017-06-26 $10.86 2017-06-27 $10.88 2017-08-28 $10.88 2017-08-28 $10.92 $11.04 $10.45 1.47 % -3.95 % 1
5 INXN SOLD 8.31 % 0.40 % 44.98 % 2017-06-26 $46.32 2017-06-27 $46.33 2017-08-28 $50.30 2017-08-28 $50.18 $50.69 $44.03 9.41 % -4.96 % 1
6 JMT SOLD 0.00% 0.08 % 136.87 % 2017-06-26 $24.49 2017-06-27 $24.50 2017-08-28 $24.64 2017-08-28 $24.50 $24.68 $24.10 0.73 % -1.63 % 1
7 MLP SOLD -41.65 % 0.81 % 67.45 % 2017-06-26 $21.15 2017-06-27 $21.25 2017-08-28 $12.45 2017-08-28 $12.40 $27.80 $12.20 30.82 % -42.59 % 1
8 PFL SOLD 1.09 % -0.50 % 97.31 % 2017-06-26 $11.92 2017-06-27 $11.95 2017-08-28 $11.99 2017-08-28 $12.08 $12.44 $11.66 4.10 % -2.43 % 1
9 PKG SOLD -0.48 % -1.18 % 76.99 % 2017-06-26 $111.08 2017-06-27 $110.99 2017-08-28 $109.06 2017-08-28 $110.46 $114.31 $105.81 2.99 % -4.67 % 1
10 RATE SOLD 11.24 % -0.36 % 17.78 % 2017-06-26 $12.45 2017-06-27 $12.45 2017-08-28 $13.80 2017-08-28 $13.85 $14.25 $12.05 14.46 % -3.21 % 1
11 RCI SOLD 8.35 % -0.41 % 77.69 % 2017-06-26 $47.88 2017-06-27 $47.93 2017-08-28 $51.60 2017-08-28 $51.93 $53.07 $46.52 10.72 % -2.94 % 1
12 RH SOLD -25.61 % -0.59 % 50.69 % 2017-06-26 $61.22 2017-06-27 $61.26 2017-08-28 $45.16 2017-08-28 $45.57 $79.91 $44.96 30.44 % -26.61 % 1
13 SRT SOLD -5.24 % -0.85 % 64.80 % 2017-06-26 $12.35 2017-06-27 $12.40 2017-08-28 $11.62 2017-08-28 $11.75 $14.78 $10.45 19.19 % -15.73 % 1
14 SUM SOLD -7.34 % 1.84 % 213.92 % 2017-06-26 $28.94 2017-06-27 $28.87 2017-08-28 $27.62 2017-08-28 $26.75 $29.72 $26.75 2.94 % -7.34 % 1
15 TWN SOLD 6.61 % -0.28 % 94.20 % 2017-06-26 $20.05 2017-06-27 $19.97 2017-08-28 $21.30 2017-08-28 $21.29 $21.36 $19.50 6.96 % -2.35 % 1
16 WF SOLD 8.12 % -0.79 % 73.76 % 2017-06-26 $46.47 2017-06-27 $46.90 2017-08-28 $50.50 2017-08-28 $50.71 $53.50 $46.26 14.07 % -1.36 % 1
17 WYN SOLD -7.79 % -0.70 % 116.28 % 2017-06-26 $105.27 2017-06-27 $105.30 2017-08-28 $96.31 2017-08-28 $97.10 $106.50 $95.30 1.14 % -9.50 % 1
18 YUME SOLD -3.72 % 1.32 % 148.89 % 2017-06-26 $5.58 2017-06-27 $5.64 2017-08-28 $5.38 2017-08-28 $5.43 $5.80 $4.08 2.84 % -27.66 % 1
19 ZNH SOLD -10.21 % 0.59 % 105.71 % 2017-06-26 $42.20 2017-06-27 $41.83 2017-08-28 $37.80 2017-08-28 $37.56 $42.39 $36.97 1.34 % -11.62 % 1
20 ATRI SOLD 3.90 % 0.15 % 178.22 % 2017-06-26 $596.75 2017-06-27 $596.70 2017-08-28 $620.60 2017-08-28 $620.00 $691.95 $596.70 15.96 % 0.00% 1
21 AUBN SOLD -3.92 % -0.72 % 37.04 % 2017-06-26 $37.79 2017-06-27 $37.25 2017-08-28 $35.79 2017-08-28 $35.79 $37.72 $35.50 1.26 % -4.70 % 1
22 AVEO SOLD 129.67 % 1.05 % 537.74 % 2017-06-26 $1.95 2017-06-27 $1.82 2017-08-28 $3.84 2017-08-28 $4.18 $4.18 $1.71 129.67 % -6.04 % 1
23 AVHI SOLD -24.24 % 0.00% 57.56 % 2017-06-26 $19.85 2017-06-27 $19.80 2017-08-28 $15.05 2017-08-28 $15.00 $20.50 $14.65 3.54 % -26.01 % 1
24 BBC SOLD 0.79 % 4.01 % 586.03 % 2017-06-26 $25.13 2017-06-27 $25.16 2017-08-28 $26.21 2017-08-28 $25.36 $25.95 $23.22 3.14 % -7.71 % 1
25 CARA SOLD -52.70 % 0.63 % 116.20 % 2017-06-26 $25.41 2017-06-27 $26.87 2017-08-28 $12.83 2017-08-28 $12.71 $28.50 $11.83 6.07 % -55.97 % 1
26 CFNB SOLD -12.53 % -1.52 % 11.46 % 2017-06-26 $18.70 2017-06-27 $18.75 2017-08-28 $16.15 2017-08-28 $16.40 $19.40 $15.65 3.47 % -16.53 % 1
27 CGBD SOLD 0.05 % 0.16 % 151.82 % 2017-06-26 $18.48 2017-06-27 $18.50 2017-08-28 $18.53 2017-08-28 $18.51 $18.65 $17.92 0.81 % -3.14 % 1
28 CPHC SOLD 1.77 % 1.39 % 51.16 % 2017-06-26 $11.26 2017-06-27 $11.30 2017-08-28 $11.70 2017-08-28 $11.50 $12.25 $10.98 8.41 % -2.83 % 1
29 CUR SOLD -81.36 % -5.00 % 175.42 % 2017-06-26 $6.33 2017-06-27 $6.49 2017-08-28 $1.14 2017-08-28 $1.21 $6.49 $0.99 0.00% -84.75 % 1
30 CUTR SOLD 39.23 % 0.42 % 64.97 % 2017-06-26 $25.90 2017-06-27 $26.00 2017-08-28 $35.85 2017-08-28 $36.20 $36.20 $25.10 39.23 % -3.46 % 1
31 CWST SOLD 0.79 % 0.60 % 55.20 % 2017-06-26 $16.55 2017-06-27 $16.55 2017-08-28 $16.76 2017-08-28 $16.68 $17.73 $15.20 7.13 % -8.16 % 1
32 CYHHZ SOLD -66.67 % 0.00% 27.02 % 2017-06-26 $0.02 2017-06-27 $0.03 2017-08-28 $0.01 2017-08-28 $0.01 $0.05 $0.01 66.67 % -66.67 % 1
33 DMRC SOLD -31.28 % 4.94 % 172.46 % 2017-06-26 $41.20 2017-06-27 $41.40 2017-08-28 $29.75 2017-08-28 $28.45 $41.75 $27.35 0.85 % -33.94 % 1
34 EXLS SOLD -1.09 % 0.32 % 59.82 % 2017-06-26 $56.10 2017-06-27 $56.10 2017-08-28 $55.59 2017-08-28 $55.49 $59.84 $52.50 6.67 % -6.42 % 1
35 FGEN SOLD 32.82 % 1.64 % 39.85 % 2017-06-26 $32.55 2017-06-27 $32.60 2017-08-28 $43.50 2017-08-28 $43.30 $51.70 $30.95 58.59 % -5.06 % 1
36 FSTR SOLD -10.00 % -1.09 % 48.71 % 2017-06-26 $20.50 2017-06-27 $20.50 2017-08-28 $18.15 2017-08-28 $18.45 $22.00 $17.00 7.32 % -17.07 % 1
37 IMDZ SOLD -19.51 % 18.40 % 233.94 % 2017-06-26 $10.25 2017-06-27 $10.25 2017-08-28 $9.65 2017-08-28 $8.25 $13.05 $7.70 27.32 % -24.88 % 1
38 IMGN SOLD -3.77 % -1.07 % 107.07 % 2017-06-26 $6.82 2017-06-27 $6.90 2017-08-28 $6.46 2017-08-28 $6.64 $8.04 $5.17 16.52 % -25.07 % 1
39 MMDMW SOLD 33.33 % -1.67 % 3.12 % 2017-06-26 $0.45 2017-06-27 $0.45 2017-08-28 $0.59 2017-08-28 $0.60 $0.75 $0.36 66.67 % -20.00 % 1
40 NYMTP SOLD 0.26 % -0.60 % 44.44 % 2017-06-26 $25.14 2017-06-27 $25.07 2017-08-28 $25.04 2017-08-28 $25.14 $26.00 $24.48 3.71 % -2.35 % 1
41 OSBCP SOLD -0.28 % -0.57 % 21.19 % 2017-06-26 $10.64 2017-06-27 $10.55 2017-08-28 $10.44 2017-08-28 $10.52 $10.55 $10.35 0.00% -1.90 % 1
42 POWI SOLD -4.14 % 0.50 % 60.12 % 2017-06-26 $72.75 2017-06-27 $73.70 2017-08-28 $70.90 2017-08-28 $70.65 $82.80 $66.75 12.35 % -9.43 % 1
43 PTH SOLD -0.45 % 1.63 % 39.35 % 2017-06-26 $62.68 2017-06-27 $62.53 2017-08-28 $62.84 2017-08-28 $62.25 $64.05 $59.64 2.43 % -4.62 % 1
44 REGI SOLD -6.20 % 0.00% 54.16 % 2017-06-26 $12.80 2017-06-27 $12.90 2017-08-28 $12.00 2017-08-28 $12.10 $13.39 $10.76 3.80 % -16.59 % 1
45 RICK SOLD -3.27 % -1.69 % 169.15 % 2017-06-26 $24.85 2017-06-27 $24.80 2017-08-28 $23.87 2017-08-28 $23.99 $26.85 $22.16 8.27 % -10.65 % 1
46 RVNC SOLD -13.99 % 1.97 % 90.66 % 2017-06-26 $26.95 2017-06-27 $26.80 2017-08-28 $23.25 2017-08-28 $23.05 $27.90 $22.05 4.10 % -17.72 % 1
47 STRL SOLD -13.68 % 8.95 % 245.13 % 2017-06-26 $11.69 2017-06-27 $11.70 2017-08-28 $10.83 2017-08-28 $10.10 $14.93 $9.42 27.61 % -19.49 % 1
48 TECH SOLD 2.12 % 1.49 % 106.47 % 2017-06-26 $118.02 2017-06-27 $118.00 2017-08-28 $121.76 2017-08-28 $120.50 $121.94 $112.33 3.34 % -4.81 % 1
49 TRUP SOLD -5.04 % 3.57 % 197.44 % 2017-06-26 $22.62 2017-06-27 $23.23 2017-08-28 $22.64 2017-08-28 $22.06 $25.00 $21.73 7.62 % -6.46 % 1
50 VIRC SOLD -6.60 % 2.00 % 122.21 % 2017-06-26 $5.25 2017-06-27 $5.30 2017-08-28 $5.10 2017-08-28 $4.95 $5.95 $4.85 12.26 % -8.49 % 1
51 VOXX SOLD -10.86 % 0.00% 63.09 % 2017-06-26 $8.75 2017-06-27 $8.75 2017-08-28 $7.80 2017-08-28 $7.80 $9.00 $6.10 2.86 % -30.29 % 1
52 WILC SOLD -20.89 % 1.82 % 23.06 % 2017-06-26 $7.65 2017-06-27 $7.66 2017-08-28 $6.17 2017-08-28 $6.06 $7.66 $6.01 0.00% -21.54 % 1
53 WINA SOLD -5.69 % 2.87 % 289.08 % 2017-06-26 $135.85 2017-06-27 $136.25 2017-08-28 $132.60 2017-08-28 $128.50 $137.00 $124.70 0.55 % -8.48 % 1
54 YGYI SOLD -25.44 % -2.55 % 217.72 % 2017-06-26 $6.58 2017-06-27 $6.80 2017-08-28 $5.36 2017-08-28 $5.07 $7.00 $4.28 2.94 % -37.06 % 1
55 ZIV SOLD 1.88 % 0.52 % 51.50 % 2017-06-26 $70.61 2017-06-27 $70.74 2017-08-28 $71.94 2017-08-28 $72.07 $77.27 $67.20 9.23 % -5.00 % 1

Average Return: -4.12 %

Average High Return: 13.44 %

Average Low Return: -14.50 %

SNP 500 Return: 0.32 %

This Strategy vs SNP 500 Return: -4.44 %

By: StockDomo.com
File created on Fri Oct 20 19:30:27 MDT 2017