StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170731
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AKO-A SOLD -0.57 % 0.37 % 1765.62 % 2017-07-31 $24.93 2017-08-01 $24.69 2017-10-02 $24.50 2017-10-02 $24.55 $26.29 $23.09 6.48 % -6.48 % 1
2 AMG SOLD 1.57 % 1.46 % 102.64 % 2017-07-31 $185.83 2017-08-01 $187.08 2017-10-02 $192.60 2017-10-02 $190.02 $191.98 $169.76 2.62 % -9.26 % 1
3 AWF SOLD -0.31 % -0.08 % 59.46 % 2017-07-31 $13.09 2017-08-01 $13.09 2017-10-02 $13.04 2017-10-02 $13.05 $13.12 $12.53 0.23 % -4.28 % 1
4 AWI SOLD 4.70 % 0.88 % 118.65 % 2017-07-31 $48.55 2017-08-01 $48.95 2017-10-02 $51.70 2017-10-02 $51.25 $51.98 $44.75 6.19 % -8.58 % 1
5 CNA SOLD -3.89 % 0.84 % 63.18 % 2017-07-31 $51.95 2017-08-01 $52.45 2017-10-02 $50.67 2017-10-02 $50.41 $53.67 $46.09 2.33 % -12.13 % 1
6 DSL SOLD -0.05 % 0.66 % 95.52 % 2017-07-31 $21.31 2017-08-01 $21.33 2017-10-02 $21.39 2017-10-02 $21.32 $21.55 $19.83 1.03 % -7.03 % 1
7 FIS SOLD 1.91 % -0.06 % 74.33 % 2017-07-31 $91.22 2017-08-01 $91.71 2017-10-02 $93.33 2017-10-02 $93.46 $93.73 $88.97 2.20 % -2.99 % 1
8 FPF SOLD -0.81 % -0.32 % 98.38 % 2017-07-31 $24.90 2017-08-01 $24.84 2017-10-02 $24.64 2017-10-02 $24.64 $24.95 $23.32 0.44 % -6.12 % 1
9 GGT SOLD 0.93 % -0.10 % 45.53 % 2017-07-31 $9.56 2017-08-01 $9.64 2017-10-02 $9.67 2017-10-02 $9.73 $9.86 $8.69 2.28 % -9.85 % 1
10 GRC SOLD 7.24 % 2.76 % 90.36 % 2017-07-31 $30.22 2017-08-01 $30.40 2017-10-02 $33.47 2017-10-02 $32.60 $33.29 $26.66 9.51 % -12.30 % 1
11 GXP SOLD -1.32 % 1.29 % 171.93 % 2017-07-31 $30.86 2017-08-01 $30.99 2017-10-02 $30.69 2017-10-02 $30.58 $31.69 $29.91 2.26 % -3.48 % 1
12 HSBC SOLD -3.43 % -0.65 % 102.90 % 2017-07-31 $50.09 2017-08-01 $50.78 2017-10-02 $49.09 2017-10-02 $49.04 $50.86 $47.05 0.16 % -7.35 % 1
13 HYT SOLD -0.26 % -0.18 % 75.79 % 2017-07-31 $11.34 2017-08-01 $11.34 2017-10-02 $11.28 2017-10-02 $11.31 $11.35 $10.91 0.09 % -3.79 % 1
14 INST SOLD 0.60 % 1.36 % 87.71 % 2017-07-31 $32.35 2017-08-01 $33.10 2017-10-02 $33.60 2017-10-02 $33.30 $34.85 $28.85 5.29 % -12.84 % 1
15 IX SOLD -2.53 % -0.38 % 85.14 % 2017-07-31 $82.83 2017-08-01 $82.61 2017-10-02 $80.63 2017-10-02 $80.52 $84.07 $78.94 1.77 % -4.44 % 1
16 JHI SOLD -0.11 % 0.72 % 179.19 % 2017-07-31 $18.29 2017-08-01 $18.30 2017-10-02 $18.28 2017-10-02 $18.28 $18.85 $17.65 3.01 % -3.55 % 1
17 KRO SOLD 6.92 % 4.73 % 132.43 % 2017-07-31 $21.32 2017-08-01 $21.39 2017-10-02 $23.91 2017-10-02 $22.87 $23.12 $17.11 8.09 % -20.01 % 1
18 L SOLD -1.93 % 0.54 % 89.32 % 2017-07-31 $48.68 2017-08-01 $48.80 2017-10-02 $48.12 2017-10-02 $47.86 $49.58 $45.01 1.60 % -7.77 % 1
19 LZB SOLD -18.80 % 1.30 % 64.58 % 2017-07-31 $33.80 2017-08-01 $33.25 2017-10-02 $27.25 2017-10-02 $27.00 $33.70 $23.15 1.35 % -30.38 % 1
20 MKL SOLD -0.49 % 1.10 % 62.81 % 2017-07-31 $1071.51 2017-08-01 $1075.40 2017-10-02 $1079.74 2017-10-02 $1070.08 $1086.68 $995.30 1.05 % -7.45 % 1
21 NEP SOLD -1.77 % 0.45 % 41.35 % 2017-07-31 $41.22 2017-08-01 $41.28 2017-10-02 $40.47 2017-10-02 $40.55 $43.68 $36.98 5.81 % -10.42 % 1
22 NPO SOLD 3.84 % 0.75 % 128.30 % 2017-07-31 $77.02 2017-08-01 $77.65 2017-10-02 $81.13 2017-10-02 $80.63 $81.32 $68.35 4.73 % -11.98 % 1
23 PDI SOLD 0.23 % 0.23 % 75.54 % 2017-07-31 $30.82 2017-08-01 $30.83 2017-10-02 $30.93 2017-10-02 $30.90 $31.07 $28.60 0.78 % -7.23 % 1
24 PTY SOLD -0.71 % 0.06 % 175.31 % 2017-07-31 $16.92 2017-08-01 $16.92 2017-10-02 $16.79 2017-10-02 $16.80 $17.22 $16.06 1.77 % -5.08 % 1
25 RA SOLD -0.54 % 0.21 % 112.30 % 2017-07-31 $23.92 2017-08-01 $23.92 2017-10-02 $23.84 2017-10-02 $23.79 $24.39 $23.41 1.96 % -2.13 % 1
26 RDS-A SOLD 6.32 % -0.05 % 48.84 % 2017-07-31 $56.53 2017-08-01 $56.61 2017-10-02 $60.55 2017-10-02 $60.19 $60.66 $54.27 7.15 % -4.13 % 1
27 RIO SOLD 0.94 % 1.57 % 74.66 % 2017-07-31 $47.38 2017-08-01 $47.00 2017-10-02 $47.93 2017-10-02 $47.44 $49.89 $43.88 6.15 % -6.64 % 1
28 SERV SOLD 5.31 % 0.02 % 204.40 % 2017-07-31 $43.96 2017-08-01 $44.29 2017-10-02 $46.74 2017-10-02 $46.64 $48.48 $42.58 9.46 % -3.86 % 1
29 SLTB SOLD -0.04 % -0.04 % 138.25 % 2017-07-31 $25.00 2017-08-01 $25.01 2017-10-02 $24.99 2017-10-02 $25.00 $25.70 $24.55 2.76 % -1.84 % 1
30 TNET SOLD -8.57 % 3.36 % 116.57 % 2017-07-31 $35.00 2017-08-01 $37.00 2017-10-02 $34.75 2017-10-02 $33.83 $41.58 $31.52 12.38 % -14.81 % 1
31 AAAP SOLD 41.70 % -3.65 % 36.38 % 2017-07-31 $47.99 2017-08-01 $47.99 2017-10-02 $65.15 2017-10-02 $68.00 $68.00 $44.57 41.70 % -7.13 % 1
32 BIDU SOLD 9.46 % 0.40 % 94.20 % 2017-07-31 $226.35 2017-08-01 $227.14 2017-10-02 $248.67 2017-10-02 $248.62 $248.62 $213.53 9.46 % -5.99 % 1
33 CHI SOLD -1.37 % 0.26 % 97.39 % 2017-07-31 $11.64 2017-08-01 $11.69 2017-10-02 $11.56 2017-10-02 $11.53 $11.72 $10.85 0.26 % -7.19 % 1
34 CHTR SOLD -7.21 % 0.19 % 63.35 % 2017-07-31 $391.91 2017-08-01 $392.84 2017-10-02 $364.11 2017-10-02 $364.52 $408.83 $356.11 4.07 % -9.35 % 1
35 CLUB SOLD 27.27 % -1.43 % 54.17 % 2017-07-31 $5.50 2017-08-01 $5.50 2017-10-02 $6.90 2017-10-02 $7.00 $7.15 $5.25 30.00 % -4.55 % 1
36 DDBI SOLD 0.76 % 0.45 % 29.41 % 2017-07-31 $28.79 2017-08-02 $28.92 2017-10-03 $29.16 2017-10-03 $29.14 $29.30 $28.15 1.31 % -2.66 % 1
37 EEFT SOLD -1.81 % -0.20 % 75.45 % 2017-07-31 $96.61 2017-08-01 $96.60 2017-10-02 $94.60 2017-10-02 $94.85 $99.53 $93.41 3.03 % -3.30 % 1
38 FCA SOLD 12.05 % 0.38 % 110.93 % 2017-07-31 $26.08 2017-08-01 $26.05 2017-10-02 $29.17 2017-10-02 $29.19 $30.74 $24.90 18.00 % -4.41 % 1
39 FISV SOLD 0.51 % -0.07 % 80.21 % 2017-07-31 $128.50 2017-08-01 $128.57 2017-10-02 $128.87 2017-10-02 $129.22 $129.61 $119.70 0.81 % -6.90 % 1
40 HTHT SOLD 17.12 % -0.75 % 63.48 % 2017-07-31 $101.73 2017-08-01 $102.46 2017-10-02 $117.93 2017-10-02 $120.00 $126.29 $96.01 23.26 % -6.30 % 1
41 IEUS SOLD 2.49 % -0.20 % 107.17 % 2017-07-31 $54.19 2017-08-01 $54.63 2017-10-02 $56.10 2017-10-02 $55.99 $56.36 $52.74 3.17 % -3.46 % 1
42 KTEC SOLD 29.74 % -3.44 % 78.25 % 2017-07-31 $14.30 2017-08-01 $14.46 2017-10-02 $18.24 2017-10-02 $18.76 $19.67 $11.08 36.03 % -23.37 % 1
43 LBRDA SOLD -5.24 % -0.16 % 91.28 % 2017-07-31 $98.92 2017-08-01 $99.39 2017-10-02 $94.03 2017-10-02 $94.18 $104.35 $92.58 4.99 % -6.85 % 1
44 LBRDK SOLD -4.34 % -0.37 % 103.64 % 2017-07-31 $99.18 2017-08-01 $99.63 2017-10-02 $94.95 2017-10-02 $95.31 $104.66 $93.72 5.05 % -5.93 % 1
45 LMAT SOLD 4.50 % 0.96 % 133.13 % 2017-07-31 $36.07 2017-08-01 $35.98 2017-10-02 $37.78 2017-10-02 $37.60 $39.29 $32.37 9.20 % -10.03 % 1
46 LSXMA SOLD -8.83 % -0.62 % 75.81 % 2017-07-31 $46.13 2017-08-01 $45.96 2017-10-02 $41.64 2017-10-02 $41.90 $46.38 $41.36 0.91 % -10.01 % 1
47 LVNTA SOLD -4.91 % 0.54 % 94.57 % 2017-07-31 $60.58 2017-08-01 $60.54 2017-10-02 $57.86 2017-10-02 $57.57 $62.41 $55.81 3.09 % -7.81 % 1
48 MYNDW SOLD -12.79 % -6.67 % 32.33 % 2017-07-31 $0.89 2017-08-01 $0.86 2017-10-02 $0.70 2017-10-02 $0.75 $0.90 $0.30 4.65 % -65.12 % 1
49 OMCL SOLD 2.83 % 2.45 % 96.79 % 2017-07-31 $49.60 2017-08-01 $49.55 2017-10-02 $52.30 2017-10-02 $50.95 $52.70 $46.85 6.36 % -5.45 % 1
50 ORRF SOLD -0.75 % 0.60 % 110.66 % 2017-07-31 $25.00 2017-08-01 $25.24 2017-10-02 $25.05 2017-10-02 $25.05 $26.55 $23.70 5.19 % -6.10 % 1
51 PGJ SOLD 2.06 % 0.76 % 171.66 % 2017-07-31 $42.45 2017-08-01 $42.65 2017-10-02 $43.58 2017-10-02 $43.53 $45.15 $40.42 5.86 % -5.23 % 1
52 RNLC SOLD 2.19 % 0.24 % 47.83 % 2017-07-31 $20.10 2017-08-01 $20.09 2017-10-02 $20.54 2017-10-02 $20.53 $20.53 $19.67 2.19 % -2.09 % 1
53 RUSHA SOLD 7.25 % 1.66 % 88.07 % 2017-07-31 $43.13 2017-08-01 $43.05 2017-10-02 $47.06 2017-10-02 $46.17 $47.00 $38.77 9.18 % -9.94 % 1
54 SBBP SOLD -16.46 % 5.80 % 128.14 % 2017-07-31 $7.95 2017-08-01 $8.20 2017-10-02 $7.30 2017-10-02 $6.85 $8.85 $5.40 7.93 % -34.15 % 1
55 SGMA SOLD 0.72 % -0.48 % 93.08 % 2017-07-31 $8.36 2017-08-01 $8.34 2017-10-02 $8.33 2017-10-02 $8.40 $8.70 $6.94 4.32 % -16.79 % 1
56 SOHU SOLD -6.32 % 3.14 % 153.64 % 2017-07-31 $56.83 2017-08-01 $58.51 2017-10-02 $56.16 2017-10-02 $54.81 $58.98 $50.56 0.80 % -13.59 % 1
57 TREE SOLD 11.17 % 2.11 % 87.48 % 2017-07-31 $220.60 2017-08-01 $221.65 2017-10-02 $249.60 2017-10-02 $246.40 $255.00 $218.65 15.05 % -1.35 % 1
58 UFPT SOLD -2.60 % 2.31 % 149.57 % 2017-07-31 $28.85 2017-08-01 $28.80 2017-10-02 $28.75 2017-10-02 $28.05 $29.00 $25.88 0.69 % -10.14 % 1
59 ZIV SOLD -1.78 % 1.68 % 202.01 % 2017-07-31 $75.93 2017-08-01 $76.58 2017-10-02 $76.30 2017-10-02 $75.22 $77.27 $67.67 0.90 % -11.63 % 1

Average Return: 1.56 %

Average High Return: 6.24 %

Average Low Return: -9.41 %

SNP 500 Return: 2.10 %

This Strategy vs SNP 500 Return: -0.54 %

By: StockDomo.com
File created on Fri Nov 24 19:30:32 MST 2017