Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20171110
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
APH
|
SOLD
|
3.25 %
|
1.15 %
|
76.58 %
|
2017-11-10
|
$88.21 |
2017-11-13
|
$88.00 |
2018-01-12
|
$91.83 |
2018-01-12
|
$90.86 |
$91.51 |
$87.40 |
3.99 %
|
-0.68 %
|
1
|
2
|
AYX
|
SOLD
|
4.23 %
|
3.33 %
|
161.20 %
|
2017-11-10
|
$25.30 |
2017-11-13
|
$25.05 |
2018-01-12
|
$26.97 |
2018-01-12
|
$26.11 |
$29.16 |
$23.95 |
16.41 %
|
-4.39 %
|
1
|
3
|
CBG
|
SOLD
|
9.67 %
|
-0.51 %
|
62.63 %
|
2017-11-10
|
$41.53 |
2017-11-13
|
$41.26 |
2018-01-12
|
$44.89 |
2018-01-12
|
$45.25 |
$45.50 |
$41.02 |
10.28 %
|
-0.58 %
|
1
|
4
|
GCH
|
SOLD
|
5.60 %
|
0.61 %
|
288.53 %
|
2017-11-10
|
$12.50 |
2017-11-13
|
$12.50 |
2018-01-12
|
$13.27 |
2018-01-12
|
$13.20 |
$13.36 |
$11.88 |
6.88 %
|
-4.96 %
|
1
|
5
|
GMED
|
SOLD
|
23.61 %
|
-0.55 %
|
83.08 %
|
2017-11-10
|
$35.94 |
2017-11-13
|
$35.92 |
2018-01-12
|
$43.66 |
2018-01-12
|
$44.40 |
$46.51 |
$35.35 |
29.48 %
|
-1.59 %
|
1
|
6
|
GOOS
|
SOLD
|
27.99 %
|
-1.16 %
|
65.83 %
|
2017-11-10
|
$26.00 |
2017-11-13
|
$25.69 |
2018-01-12
|
$32.38 |
2018-01-12
|
$32.88 |
$33.96 |
$23.46 |
32.19 %
|
-8.68 %
|
1
|
7
|
HMN
|
SOLD
|
-2.86 %
|
-0.23 %
|
51.77 %
|
2017-11-10
|
$45.75 |
2017-11-13
|
$45.50 |
2018-01-12
|
$44.05 |
2018-01-12
|
$44.20 |
$47.65 |
$42.95 |
4.73 %
|
-5.60 %
|
1
|
8
|
INVH
|
SOLD
|
-4.08 %
|
-0.70 %
|
148.25 %
|
2017-11-10
|
$23.73 |
2017-11-13
|
$23.79 |
2018-01-12
|
$22.71 |
2018-01-12
|
$22.82 |
$24.30 |
$22.28 |
2.14 %
|
-6.35 %
|
1
|
9
|
JHG
|
SOLD
|
9.92 %
|
1.27 %
|
102.14 %
|
2017-11-10
|
$36.42 |
2017-11-13
|
$36.70 |
2018-01-12
|
$40.54 |
2018-01-12
|
$40.34 |
$40.34 |
$35.42 |
9.92 %
|
-3.49 %
|
1
|
10
|
MANU
|
SOLD
|
6.38 %
|
0.00%
|
52.70 %
|
2017-11-10
|
$19.00 |
2017-11-13
|
$18.80 |
2018-01-12
|
$19.90 |
2018-01-12
|
$20.00 |
$22.15 |
$18.80 |
17.82 %
|
0.00%
|
1
|
11
|
PSTG
|
SOLD
|
-0.24 %
|
-3.40 %
|
220.49 %
|
2017-11-10
|
$16.83 |
2017-11-13
|
$16.78 |
2018-01-12
|
$16.47 |
2018-01-12
|
$16.74 |
$19.27 |
$15.81 |
14.84 %
|
-5.78 %
|
1
|
12
|
RYN
|
SOLD
|
1.55 %
|
1.06 %
|
90.04 %
|
2017-11-10
|
$31.52 |
2017-11-13
|
$31.58 |
2018-01-12
|
$32.44 |
2018-01-12
|
$32.07 |
$32.31 |
$30.23 |
2.31 %
|
-4.27 %
|
1
|
13
|
SFR
|
HOLD
|
-3.31 %
|
-2.11 %
|
1532.50 %
|
2017-11-10
|
$38.30 |
2017-11-13
|
$38.40 |
2017-11-15
|
$37.13 |
|
|
$38.58 |
$37.06 |
0.47 %
|
-3.49 %
|
1
|
14
|
SITE
|
SOLD
|
7.71 %
|
0.11 %
|
62.03 %
|
2017-11-10
|
$66.73 |
2017-11-13
|
$66.37 |
2018-01-12
|
$71.48 |
2018-01-12
|
$71.49 |
$77.40 |
$66.20 |
16.62 %
|
-0.26 %
|
1
|
15
|
SQ
|
SOLD
|
8.28 %
|
-2.48 %
|
83.07 %
|
2017-11-10
|
$39.21 |
2017-11-13
|
$39.13 |
2018-01-12
|
$41.25 |
2018-01-12
|
$42.37 |
$49.56 |
$34.14 |
26.65 %
|
-12.75 %
|
1
|
16
|
TGH
|
SOLD
|
2.80 %
|
3.77 %
|
106.62 %
|
2017-11-10
|
$23.55 |
2017-11-13
|
$23.20 |
2018-01-12
|
$24.75 |
2018-01-12
|
$23.85 |
$23.85 |
$20.75 |
2.80 %
|
-10.56 %
|
1
|
17
|
TSN
|
SOLD
|
7.16 %
|
-0.08 %
|
86.38 %
|
2017-11-10
|
$74.14 |
2017-11-13
|
$74.56 |
2018-01-12
|
$79.90 |
2018-01-12
|
$79.90 |
$84.65 |
$73.18 |
13.53 %
|
-1.85 %
|
1
|
18
|
TU
|
SOLD
|
-2.07 %
|
1.04 %
|
134.99 %
|
2017-11-10
|
$38.25 |
2017-11-13
|
$38.17 |
2018-01-12
|
$37.72 |
2018-01-12
|
$37.38 |
$38.50 |
$36.75 |
0.86 %
|
-3.72 %
|
1
|
19
|
AMDA
|
SOLD
|
4.05 %
|
-1.11 %
|
41.89 %
|
2017-11-10
|
$3.66 |
2017-11-13
|
$3.46 |
2018-01-12
|
$3.55 |
2018-01-12
|
$3.60 |
$4.45 |
$2.89 |
28.61 %
|
-16.47 %
|
1
|
20
|
BLDR
|
SOLD
|
22.97 %
|
1.47 %
|
77.45 %
|
2017-11-10
|
$18.46 |
2017-11-13
|
$18.46 |
2018-01-12
|
$22.79 |
2018-01-12
|
$22.70 |
$22.90 |
$17.72 |
24.05 %
|
-4.01 %
|
1
|
21
|
BREW
|
SOLD
|
0.00%
|
-0.76 %
|
69.33 %
|
2017-11-10
|
$19.70 |
2017-11-13
|
$19.70 |
2018-01-12
|
$19.55 |
2018-01-12
|
$19.70 |
$20.10 |
$18.20 |
2.03 %
|
-7.61 %
|
1
|
22
|
CMSSR
|
SOLD
|
-13.33 %
|
0.00%
|
42.43 %
|
2017-11-10
|
$0.32 |
2017-11-13
|
$0.30 |
2018-01-12
|
$0.26 |
2018-01-12
|
$0.26 |
$0.40 |
$0.25 |
33.33 %
|
-16.67 %
|
1
|
23
|
CNIT
|
SOLD
|
51.34 %
|
-0.33 %
|
35.10 %
|
2017-11-10
|
$1.55 |
2017-11-13
|
$1.87 |
2018-01-12
|
$2.99 |
2018-01-12
|
$2.83 |
$5.20 |
$1.36 |
178.07 %
|
-27.27 %
|
1
|
24
|
CODA
|
SOLD
|
-16.20 %
|
-2.08 %
|
187.50 %
|
2017-11-10
|
$5.67 |
2017-11-13
|
$5.74 |
2018-01-12
|
$4.70 |
2018-01-12
|
$4.81 |
$5.83 |
$3.92 |
1.57 %
|
-31.71 %
|
1
|
25
|
CPHC
|
SOLD
|
18.45 %
|
-1.38 %
|
5.66 %
|
2017-11-10
|
$13.25 |
2017-11-13
|
$13.55 |
2018-01-12
|
$15.75 |
2018-01-12
|
$16.05 |
$17.55 |
$13.00 |
29.52 %
|
-4.06 %
|
1
|
26
|
CXSE
|
SOLD
|
7.39 %
|
1.12 %
|
82.34 %
|
2017-11-10
|
$85.88 |
2017-11-13
|
$86.17 |
2018-01-12
|
$93.13 |
2018-01-12
|
$92.54 |
$92.54 |
$80.60 |
7.39 %
|
-6.46 %
|
1
|
27
|
CY
|
SOLD
|
-0.35 %
|
1.19 %
|
98.25 %
|
2017-11-10
|
$16.97 |
2017-11-13
|
$16.93 |
2018-01-12
|
$17.07 |
2018-01-12
|
$16.87 |
$17.42 |
$14.55 |
2.89 %
|
-14.06 %
|
1
|
28
|
EDUC
|
SOLD
|
31.90 %
|
-4.02 %
|
121.92 %
|
2017-11-10
|
$13.85 |
2017-11-13
|
$13.95 |
2018-01-12
|
$16.70 |
2018-01-12
|
$18.40 |
$19.00 |
$12.60 |
36.20 %
|
-9.68 %
|
1
|
29
|
GDS
|
SOLD
|
14.23 %
|
4.12 %
|
185.59 %
|
2017-11-10
|
$18.85 |
2017-11-13
|
$19.61 |
2018-01-12
|
$23.25 |
2018-01-12
|
$22.40 |
$25.30 |
$17.08 |
29.02 %
|
-12.90 %
|
1
|
30
|
GILT
|
SOLD
|
7.23 %
|
-0.72 %
|
78.54 %
|
2017-11-10
|
$7.75 |
2017-11-13
|
$7.61 |
2018-01-12
|
$8.26 |
2018-01-12
|
$8.16 |
$8.39 |
$6.89 |
10.25 %
|
-9.46 %
|
1
|
31
|
GOODO
|
SOLD
|
3.78 %
|
-2.95 %
|
297.87 %
|
2017-11-10
|
$26.10 |
2017-11-13
|
$26.30 |
2018-01-12
|
$26.35 |
2018-01-12
|
$27.30 |
$27.80 |
$25.86 |
5.70 %
|
-1.67 %
|
1
|
32
|
GOODP
|
SOLD
|
-1.07 %
|
-2.02 %
|
32.68 %
|
2017-11-10
|
$27.25 |
2017-11-13
|
$27.09 |
2018-01-12
|
$26.25 |
2018-01-12
|
$26.80 |
$27.22 |
$25.25 |
0.48 %
|
-6.79 %
|
1
|
33
|
GRMN
|
SOLD
|
1.09 %
|
0.88 %
|
178.59 %
|
2017-11-10
|
$60.83 |
2017-11-13
|
$60.81 |
2018-01-12
|
$61.96 |
2018-01-12
|
$61.47 |
$63.15 |
$57.39 |
3.85 %
|
-5.62 %
|
1
|
34
|
GSVC
|
SOLD
|
17.08 %
|
3.13 %
|
169.91 %
|
2017-11-10
|
$6.45 |
2017-11-13
|
$6.50 |
2018-01-12
|
$7.92 |
2018-01-12
|
$7.61 |
$8.22 |
$5.17 |
26.46 %
|
-20.46 %
|
1
|
35
|
GTXI
|
SOLD
|
11.14 %
|
2.16 %
|
141.87 %
|
2017-11-10
|
$10.30 |
2017-11-13
|
$10.41 |
2018-01-12
|
$11.81 |
2018-01-12
|
$11.57 |
$13.35 |
$8.56 |
28.24 %
|
-17.77 %
|
1
|
36
|
HX
|
SOLD
|
-9.92 %
|
0.00%
|
33.28 %
|
2017-11-10
|
$11.75 |
2017-11-13
|
$12.00 |
2018-01-12
|
$10.80 |
2018-01-12
|
$10.81 |
$14.00 |
$10.80 |
16.67 %
|
-10.00 %
|
1
|
37
|
ICUI
|
SOLD
|
9.09 %
|
0.58 %
|
121.82 %
|
2017-11-10
|
$205.05 |
2017-11-13
|
$204.55 |
2018-01-12
|
$224.00 |
2018-01-12
|
$223.15 |
$225.38 |
$201.65 |
10.18 %
|
-1.42 %
|
1
|
38
|
IIVI
|
SOLD
|
12.43 %
|
1.48 %
|
48.42 %
|
2017-11-10
|
$47.15 |
2017-11-13
|
$45.05 |
2018-01-12
|
$51.45 |
2018-01-12
|
$50.65 |
$52.55 |
$42.10 |
16.65 %
|
-6.55 %
|
1
|
39
|
JYNT
|
SOLD
|
-15.16 %
|
1.68 %
|
163.96 %
|
2017-11-10
|
$5.51 |
2017-11-13
|
$5.54 |
2018-01-12
|
$4.83 |
2018-01-12
|
$4.70 |
$6.00 |
$4.70 |
8.30 %
|
-15.16 %
|
1
|
40
|
KINS
|
SOLD
|
21.99 %
|
0.48 %
|
78.06 %
|
2017-11-10
|
$17.30 |
2017-11-13
|
$17.05 |
2018-01-12
|
$20.95 |
2018-01-12
|
$20.80 |
$21.10 |
$17.00 |
23.75 %
|
-0.29 %
|
1
|
41
|
LLNW
|
SOLD
|
-26.25 %
|
-3.86 %
|
198.36 %
|
2017-11-10
|
$5.90 |
2017-11-13
|
$5.98 |
2018-01-12
|
$4.23 |
2018-01-12
|
$4.41 |
$6.05 |
$4.35 |
1.17 %
|
-27.26 %
|
1
|
42
|
MNST
|
SOLD
|
5.20 %
|
-0.30 %
|
85.13 %
|
2017-11-10
|
$61.16 |
2017-11-13
|
$60.97 |
2018-01-12
|
$63.77 |
2018-01-12
|
$64.14 |
$66.16 |
$60.15 |
8.51 %
|
-1.34 %
|
1
|
43
|
NVDA
|
SOLD
|
3.45 %
|
-0.49 %
|
67.67 %
|
2017-11-10
|
$216.14 |
2017-11-13
|
$216.14 |
2018-01-12
|
$222.98 |
2018-01-12
|
$223.60 |
$226.27 |
$180.58 |
4.69 %
|
-16.45 %
|
1
|
44
|
NWS
|
SOLD
|
12.58 %
|
0.29 %
|
58.49 %
|
2017-11-10
|
$15.55 |
2017-11-13
|
$15.50 |
2018-01-12
|
$17.55 |
2018-01-12
|
$17.45 |
$17.60 |
$15.30 |
13.55 %
|
-1.29 %
|
1
|
45
|
NWSA
|
SOLD
|
13.31 %
|
0.41 %
|
79.24 %
|
2017-11-10
|
$15.10 |
2017-11-13
|
$15.10 |
2018-01-12
|
$17.15 |
2018-01-12
|
$17.11 |
$17.22 |
$15.00 |
14.04 %
|
-0.66 %
|
1
|
46
|
OSTK
|
SOLD
|
55.90 %
|
-2.05 %
|
82.54 %
|
2017-11-10
|
$53.15 |
2017-11-13
|
$52.15 |
2018-01-12
|
$78.95 |
2018-01-12
|
$81.30 |
$89.80 |
$41.79 |
72.20 %
|
-19.87 %
|
1
|
47
|
PTSI
|
SOLD
|
4.28 %
|
-2.17 %
|
202.60 %
|
2017-11-10
|
$34.84 |
2017-11-13
|
$35.28 |
2018-01-12
|
$36.06 |
2018-01-12
|
$36.79 |
$43.20 |
$30.55 |
22.45 %
|
-13.41 %
|
1
|
48
|
ROKU
|
SOLD
|
27.58 %
|
-1.12 %
|
52.22 %
|
2017-11-10
|
$33.25 |
2017-11-13
|
$34.88 |
2018-01-12
|
$43.38 |
2018-01-12
|
$44.50 |
$58.80 |
$34.22 |
68.58 %
|
-1.89 %
|
1
|
49
|
USAK
|
SOLD
|
29.06 %
|
-4.47 %
|
124.29 %
|
2017-11-10
|
$16.76 |
2017-11-13
|
$16.69 |
2018-01-12
|
$20.54 |
2018-01-12
|
$21.54 |
$21.98 |
$15.85 |
31.70 %
|
-5.03 %
|
1
|
50
|
USAT
|
SOLD
|
32.39 %
|
0.00%
|
57.74 %
|
2017-11-10
|
$7.05 |
2017-11-13
|
$7.10 |
2018-01-12
|
$9.40 |
2018-01-12
|
$9.40 |
$10.10 |
$7.05 |
42.25 %
|
-0.70 %
|
1
|