Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20171117
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AIN
|
SOLD
|
1.14 %
|
-0.32 %
|
226.17 %
|
2017-11-17
|
$61.30 |
2017-11-20
|
$61.30 |
2018-01-19
|
$61.95 |
2018-01-19
|
$62.00 |
$65.65 |
$60.23 |
7.10 %
|
-1.75 %
|
1
|
2
|
AJG
|
SOLD
|
-2.98 %
|
0.41 %
|
136.57 %
|
2017-11-17
|
$65.97 |
2017-11-20
|
$66.12 |
2018-01-19
|
$64.29 |
2018-01-19
|
$64.15 |
$67.32 |
$62.04 |
1.81 %
|
-6.17 %
|
1
|
3
|
ALDW
|
SOLD
|
29.19 %
|
-1.12 %
|
114.82 %
|
2017-11-17
|
$14.52 |
2017-11-20
|
$14.56 |
2018-01-19
|
$18.53 |
2018-01-19
|
$18.81 |
$19.28 |
$14.14 |
32.42 %
|
-2.88 %
|
1
|
4
|
BURL
|
SOLD
|
18.17 %
|
1.84 %
|
126.20 %
|
2017-11-17
|
$104.73 |
2017-11-20
|
$105.08 |
2018-01-19
|
$125.73 |
2018-01-19
|
$124.17 |
$126.88 |
$101.39 |
20.75 %
|
-3.51 %
|
1
|
5
|
BYD
|
SOLD
|
23.79 %
|
1.56 %
|
59.55 %
|
2017-11-17
|
$29.99 |
2017-11-20
|
$30.05 |
2018-01-19
|
$37.74 |
2018-01-19
|
$37.20 |
$37.52 |
$29.99 |
24.86 %
|
-0.20 %
|
1
|
6
|
COT
|
SOLD
|
-1.41 %
|
1.49 %
|
96.58 %
|
2017-11-17
|
$16.96 |
2017-11-20
|
$17.01 |
2018-01-19
|
$17.04 |
2018-01-19
|
$16.77 |
$17.77 |
$16.30 |
4.47 %
|
-4.17 %
|
1
|
7
|
CRI
|
SOLD
|
14.11 %
|
1.01 %
|
104.45 %
|
2017-11-17
|
$105.07 |
2017-11-20
|
$105.21 |
2018-01-19
|
$120.45 |
2018-01-19
|
$120.06 |
$120.18 |
$105.18 |
14.23 %
|
-0.03 %
|
1
|
8
|
DK
|
SOLD
|
30.02 %
|
-1.02 %
|
106.24 %
|
2017-11-17
|
$29.71 |
2017-11-20
|
$29.35 |
2018-01-19
|
$37.94 |
2018-01-19
|
$38.16 |
$39.43 |
$29.02 |
34.34 %
|
-1.12 %
|
1
|
9
|
GES
|
SOLD
|
-0.90 %
|
3.82 %
|
102.51 %
|
2017-11-17
|
$17.66 |
2017-11-20
|
$17.71 |
2018-01-19
|
$18.22 |
2018-01-19
|
$17.55 |
$18.30 |
$14.91 |
3.33 %
|
-15.81 %
|
1
|
10
|
HI
|
SOLD
|
3.48 %
|
1.79 %
|
71.81 %
|
2017-11-17
|
$43.20 |
2017-11-20
|
$43.10 |
2018-01-19
|
$45.55 |
2018-01-19
|
$44.60 |
$46.50 |
$42.65 |
7.89 %
|
-1.04 %
|
1
|
11
|
INXN
|
SOLD
|
3.10 %
|
1.08 %
|
74.90 %
|
2017-11-17
|
$57.73 |
2017-11-20
|
$57.65 |
2018-01-19
|
$59.87 |
2018-01-19
|
$59.44 |
$60.50 |
$54.84 |
4.94 %
|
-4.87 %
|
1
|
12
|
NSP
|
SOLD
|
-48.48 %
|
2.02 %
|
76.20 %
|
2017-11-17
|
$114.45 |
2017-11-20
|
$115.40 |
2018-01-19
|
$60.70 |
2018-01-19
|
$59.45 |
$118.50 |
$55.95 |
2.69 %
|
-51.52 %
|
1
|
13
|
OC
|
SOLD
|
11.25 %
|
0.43 %
|
64.37 %
|
2017-11-17
|
$85.63 |
2017-11-20
|
$86.02 |
2018-01-19
|
$96.03 |
2018-01-19
|
$95.70 |
$96.25 |
$84.55 |
11.89 %
|
-1.71 %
|
1
|
14
|
PSTG
|
SOLD
|
1.89 %
|
0.34 %
|
101.22 %
|
2017-11-17
|
$17.39 |
2017-11-20
|
$17.43 |
2018-01-19
|
$17.87 |
2018-01-19
|
$17.76 |
$19.27 |
$15.81 |
10.56 %
|
-9.29 %
|
1
|
15
|
PUK
|
SOLD
|
10.03 %
|
0.27 %
|
43.80 %
|
2017-11-17
|
$49.94 |
2017-11-20
|
$49.94 |
2018-01-19
|
$55.05 |
2018-01-19
|
$54.95 |
$55.08 |
$48.09 |
10.29 %
|
-3.70 %
|
1
|
16
|
PUMP
|
SOLD
|
19.11 %
|
-0.19 %
|
73.39 %
|
2017-11-17
|
$17.81 |
2017-11-20
|
$17.79 |
2018-01-19
|
$21.33 |
2018-01-19
|
$21.19 |
$21.63 |
$17.37 |
21.59 %
|
-2.36 %
|
1
|
17
|
PX
|
SOLD
|
7.67 %
|
0.24 %
|
79.12 %
|
2017-11-17
|
$150.64 |
2017-11-20
|
$150.64 |
2018-01-19
|
$161.88 |
2018-01-19
|
$162.20 |
$166.08 |
$148.75 |
10.25 %
|
-1.25 %
|
1
|
18
|
RNG
|
SOLD
|
11.30 %
|
1.79 %
|
104.61 %
|
2017-11-17
|
$48.00 |
2017-11-20
|
$47.80 |
2018-01-19
|
$54.15 |
2018-01-19
|
$53.20 |
$54.20 |
$43.85 |
13.39 %
|
-8.26 %
|
1
|
19
|
SQ
|
SOLD
|
-6.27 %
|
5.69 %
|
136.28 %
|
2017-11-17
|
$44.18 |
2017-11-20
|
$44.99 |
2018-01-19
|
$42.56 |
2018-01-19
|
$42.17 |
$49.56 |
$34.14 |
10.16 %
|
-24.12 %
|
1
|
20
|
TRU
|
SOLD
|
5.61 %
|
2.58 %
|
111.62 %
|
2017-11-17
|
$55.29 |
2017-11-20
|
$55.40 |
2018-01-19
|
$59.35 |
2018-01-19
|
$58.51 |
$59.13 |
$53.61 |
6.73 %
|
-3.23 %
|
1
|
21
|
URI
|
SOLD
|
21.34 %
|
1.34 %
|
108.63 %
|
2017-11-17
|
$150.09 |
2017-11-20
|
$149.75 |
2018-01-19
|
$183.67 |
2018-01-19
|
$181.70 |
$184.00 |
$149.75 |
22.87 %
|
0.00%
|
1
|
22
|
VC
|
SOLD
|
2.15 %
|
-0.41 %
|
120.72 %
|
2017-11-17
|
$129.17 |
2017-11-20
|
$129.61 |
2018-01-19
|
$131.85 |
2018-01-19
|
$132.40 |
$140.64 |
$123.28 |
8.51 %
|
-4.88 %
|
1
|
23
|
ALNA
|
SOLD
|
-22.70 %
|
-0.72 %
|
128.45 %
|
2017-11-17
|
$12.61 |
2017-11-20
|
$12.51 |
2018-01-19
|
$9.65 |
2018-01-19
|
$9.67 |
$15.40 |
$9.52 |
23.10 %
|
-23.90 %
|
1
|
24
|
APPS
|
SOLD
|
15.38 %
|
0.00%
|
54.49 %
|
2017-11-17
|
$1.76 |
2017-11-20
|
$1.82 |
2018-01-19
|
$2.10 |
2018-01-19
|
$2.10 |
$2.15 |
$1.54 |
18.13 %
|
-15.38 %
|
1
|
25
|
BLDR
|
SOLD
|
18.38 %
|
-1.28 %
|
82.49 %
|
2017-11-17
|
$19.14 |
2017-11-20
|
$19.15 |
2018-01-19
|
$22.31 |
2018-01-19
|
$22.67 |
$23.15 |
$19.15 |
20.89 %
|
0.00%
|
1
|
26
|
CDXC
|
SOLD
|
-21.71 %
|
7.54 %
|
129.32 %
|
2017-11-17
|
$6.90 |
2017-11-20
|
$7.00 |
2018-01-19
|
$5.85 |
2018-01-19
|
$5.48 |
$7.24 |
$5.36 |
3.43 %
|
-23.43 %
|
1
|
27
|
CMPR
|
SOLD
|
4.12 %
|
4.13 %
|
87.43 %
|
2017-11-17
|
$122.17 |
2017-11-20
|
$122.20 |
2018-01-19
|
$132.76 |
2018-01-19
|
$127.24 |
$128.38 |
$116.10 |
5.06 %
|
-4.99 %
|
1
|
28
|
CORI
|
SOLD
|
17.83 %
|
4.13 %
|
146.29 %
|
2017-11-17
|
$11.43 |
2017-11-20
|
$11.44 |
2018-01-19
|
$13.63 |
2018-01-19
|
$13.48 |
$13.48 |
$9.60 |
17.83 %
|
-16.08 %
|
1
|
29
|
CRMT
|
SOLD
|
-2.90 %
|
0.54 %
|
31.80 %
|
2017-11-17
|
$47.85 |
2017-11-20
|
$48.30 |
2018-01-19
|
$46.85 |
2018-01-19
|
$46.90 |
$49.40 |
$43.29 |
2.28 %
|
-10.37 %
|
1
|
30
|
CSGP
|
SOLD
|
10.05 %
|
1.43 %
|
128.80 %
|
2017-11-17
|
$304.74 |
2017-11-20
|
$305.69 |
2018-01-19
|
$341.20 |
2018-01-19
|
$336.40 |
$339.89 |
$283.11 |
11.19 %
|
-7.39 %
|
1
|
31
|
CVGI
|
SOLD
|
16.46 %
|
-0.15 %
|
184.33 %
|
2017-11-17
|
$11.15 |
2017-11-20
|
$11.18 |
2018-01-19
|
$12.90 |
2018-01-19
|
$13.02 |
$13.66 |
$10.16 |
22.18 %
|
-9.12 %
|
1
|
32
|
DTUS
|
SOLD
|
8.58 %
|
0.19 %
|
119.40 %
|
2017-11-17
|
$33.78 |
2017-11-20
|
$33.78 |
2018-01-19
|
$36.70 |
2018-01-19
|
$36.68 |
$36.88 |
$33.77 |
9.18 %
|
-0.03 %
|
1
|
33
|
EDUC
|
SOLD
|
34.92 %
|
6.07 %
|
123.76 %
|
2017-11-17
|
$14.45 |
2017-11-20
|
$12.60 |
2018-01-19
|
$18.00 |
2018-01-19
|
$17.00 |
$19.00 |
$12.60 |
50.79 %
|
0.00%
|
1
|
34
|
ESDI
|
HOLD
|
-26.25 %
|
2.31 %
|
51.88 %
|
2017-11-17
|
$5.69 |
2017-11-20
|
$5.41 |
2018-01-03
|
$3.99 |
|
|
$5.41 |
$3.61 |
0.00%
|
-33.27 %
|
1
|
35
|
ESGE
|
SOLD
|
7.55 %
|
0.75 %
|
57.87 %
|
2017-11-17
|
$73.28 |
2017-11-20
|
$73.23 |
2018-01-19
|
$78.91 |
2018-01-19
|
$78.76 |
$78.76 |
$70.65 |
7.55 %
|
-3.52 %
|
1
|
36
|
FANH
|
SOLD
|
32.56 %
|
-0.24 %
|
152.15 %
|
2017-11-17
|
$20.78 |
2017-11-20
|
$21.50 |
2018-01-19
|
$28.78 |
2018-01-19
|
$28.50 |
$29.42 |
$19.70 |
36.84 %
|
-8.37 %
|
1
|
37
|
HLG
|
SOLD
|
8.19 %
|
0.02 %
|
56.55 %
|
2017-11-17
|
$42.99 |
2017-11-20
|
$43.47 |
2018-01-19
|
$46.88 |
2018-01-19
|
$47.03 |
$48.94 |
$39.60 |
12.58 %
|
-8.90 %
|
1
|
38
|
IMI
|
SOLD
|
18.18 %
|
3.52 %
|
63.43 %
|
2017-11-17
|
$1.21 |
2017-11-20
|
$1.21 |
2018-01-19
|
$1.47 |
2018-01-19
|
$1.43 |
$1.65 |
$1.10 |
36.36 %
|
-9.09 %
|
1
|
39
|
INTU
|
SOLD
|
4.91 %
|
2.03 %
|
142.94 %
|
2017-11-17
|
$156.55 |
2017-11-20
|
$157.22 |
2018-01-19
|
$167.74 |
2018-01-19
|
$164.94 |
$166.49 |
$150.72 |
5.90 %
|
-4.13 %
|
1
|
40
|
IPGP
|
SOLD
|
9.44 %
|
0.88 %
|
66.06 %
|
2017-11-17
|
$237.23 |
2017-11-20
|
$239.92 |
2018-01-19
|
$263.05 |
2018-01-19
|
$262.57 |
$264.11 |
$198.41 |
10.08 %
|
-17.30 %
|
1
|
41
|
LRGE
|
SOLD
|
11.77 %
|
3.10 %
|
58.82 %
|
2017-11-17
|
$28.16 |
2017-11-21
|
$28.45 |
2018-01-26
|
$31.88 |
2018-01-26
|
$31.80 |
$31.80 |
$28.45 |
11.78 %
|
0.00%
|
1
|
42
|
MAR
|
SOLD
|
13.00 %
|
2.08 %
|
136.38 %
|
2017-11-17
|
$125.48 |
2017-11-20
|
$125.33 |
2018-01-19
|
$144.07 |
2018-01-19
|
$141.62 |
$142.69 |
$124.45 |
13.85 %
|
-0.70 %
|
1
|
43
|
MILN
|
SOLD
|
5.67 %
|
0.91 %
|
68.09 %
|
2017-11-17
|
$18.83 |
2017-11-20
|
$18.88 |
2018-01-19
|
$20.04 |
2018-01-19
|
$19.95 |
$20.18 |
$18.82 |
6.89 %
|
-0.32 %
|
1
|
44
|
NATH
|
SOLD
|
-24.85 %
|
0.13 %
|
45.93 %
|
2017-11-17
|
$100.05 |
2017-11-20
|
$99.47 |
2018-01-19
|
$75.10 |
2018-01-19
|
$74.75 |
$100.90 |
$72.30 |
1.44 %
|
-27.31 %
|
1
|
45
|
NTES
|
SOLD
|
-8.80 %
|
1.04 %
|
111.04 %
|
2017-11-17
|
$367.50 |
2017-11-20
|
$362.00 |
2018-01-19
|
$325.55 |
2018-01-19
|
$330.15 |
$377.64 |
$312.00 |
4.32 %
|
-13.81 %
|
1
|
46
|
PLCE
|
SOLD
|
23.85 %
|
1.66 %
|
64.99 %
|
2017-11-17
|
$127.20 |
2017-11-20
|
$127.45 |
2018-01-19
|
$159.20 |
2018-01-19
|
$157.85 |
$161.65 |
$124.00 |
26.83 %
|
-2.71 %
|
1
|
47
|
PVAL
|
HOLD
|
-4.38 %
|
-0.42 %
|
64.52 %
|
2017-11-17
|
$25.49 |
2018-02-02
|
$26.97 |
2018-02-13
|
$25.79 |
|
|
$26.97 |
$25.59 |
0.00%
|
-5.12 %
|
1
|
48
|
QQQX
|
SOLD
|
5.20 %
|
-1.52 %
|
133.50 %
|
2017-11-17
|
$23.95 |
2017-11-20
|
$23.86 |
2018-01-19
|
$24.65 |
2018-01-19
|
$25.10 |
$26.10 |
$23.78 |
9.39 %
|
-0.34 %
|
1
|
49
|
RMR
|
SOLD
|
13.09 %
|
0.85 %
|
136.82 %
|
2017-11-17
|
$56.65 |
2017-11-20
|
$56.90 |
2018-01-19
|
$65.10 |
2018-01-19
|
$64.35 |
$64.85 |
$56.15 |
13.97 %
|
-1.32 %
|
1
|
50
|
ROST
|
SOLD
|
13.50 %
|
2.58 %
|
100.30 %
|
2017-11-17
|
$72.25 |
2017-11-20
|
$72.39 |
2018-01-19
|
$83.76 |
2018-01-19
|
$82.16 |
$84.26 |
$70.84 |
16.40 %
|
-2.14 %
|
1
|
51
|
SEIC
|
SOLD
|
14.24 %
|
0.93 %
|
86.91 %
|
2017-11-17
|
$67.10 |
2017-11-20
|
$67.01 |
2018-01-19
|
$77.23 |
2018-01-19
|
$76.55 |
$77.24 |
$65.74 |
15.27 %
|
-1.90 %
|
1
|
52
|
SGC
|
SOLD
|
2.88 %
|
-0.31 %
|
121.38 %
|
2017-11-17
|
$24.64 |
2017-11-20
|
$24.64 |
2018-01-19
|
$25.51 |
2018-01-19
|
$25.35 |
$28.85 |
$23.41 |
17.09 %
|
-4.99 %
|
1
|
53
|
SPLK
|
SOLD
|
13.07 %
|
-1.63 %
|
88.84 %
|
2017-11-17
|
$81.70 |
2017-11-20
|
$81.04 |
2018-01-19
|
$89.94 |
2018-01-19
|
$91.63 |
$92.10 |
$76.89 |
13.65 %
|
-5.12 %
|
1
|
54
|
SRRA
|
SOLD
|
33.61 %
|
0.00%
|
35.71 %
|
2017-11-17
|
$2.34 |
2017-11-20
|
$2.38 |
2018-01-19
|
$3.19 |
2018-01-19
|
$3.18 |
$4.09 |
$2.32 |
71.85 %
|
-2.52 %
|
1
|
55
|
STAA
|
SOLD
|
-3.94 %
|
1.89 %
|
303.24 %
|
2017-11-17
|
$16.30 |
2017-11-20
|
$16.50 |
2018-01-19
|
$16.20 |
2018-01-19
|
$15.85 |
$17.60 |
$15.40 |
6.67 %
|
-6.67 %
|
1
|
56
|
STNLU
|
SOLD
|
1.49 %
|
-0.10 %
|
204.24 %
|
2017-11-17
|
$10.08 |
2017-11-20
|
$10.10 |
2018-01-22
|
$9.98 |
2018-01-22
|
$10.25 |
$10.25 |
$9.85 |
1.49 %
|
-2.48 %
|
1
|
57
|
SVA
|
SOLD
|
3.35 %
|
-0.25 %
|
40.00 %
|
2017-11-17
|
$7.80 |
2017-11-20
|
$7.76 |
2018-01-19
|
$8.04 |
2018-01-19
|
$8.02 |
$8.11 |
$7.60 |
4.51 %
|
-2.06 %
|
1
|
58
|
TREE
|
SOLD
|
28.85 %
|
3.01 %
|
148.59 %
|
2017-11-17
|
$290.10 |
2017-11-20
|
$288.70 |
2018-01-19
|
$383.70 |
2018-01-19
|
$372.00 |
$375.20 |
$288.70 |
29.96 %
|
0.00%
|
1
|
59
|
USAT
|
SOLD
|
9.47 %
|
0.54 %
|
132.49 %
|
2017-11-17
|
$8.45 |
2017-11-20
|
$8.45 |
2018-01-19
|
$9.30 |
2018-01-19
|
$9.25 |
$10.10 |
$7.95 |
19.53 %
|
-5.92 %
|
1
|
60
|
UTSI
|
SOLD
|
68.89 %
|
-1.32 %
|
62.97 %
|
2017-11-17
|
$3.30 |
2017-11-20
|
$3.60 |
2018-01-19
|
$5.98 |
2018-01-19
|
$6.08 |
$6.51 |
$3.50 |
80.83 %
|
-2.78 %
|
1
|
61
|
VOD
|
SOLD
|
2.72 %
|
0.00%
|
74.37 %
|
2017-11-17
|
$30.96 |
2017-11-20
|
$30.83 |
2018-01-19
|
$31.58 |
2018-01-19
|
$31.67 |
$32.75 |
$30.16 |
6.23 %
|
-2.17 %
|
1
|
62
|
VRSN
|
SOLD
|
0.89 %
|
-0.05 %
|
125.10 %
|
2017-11-17
|
$113.75 |
2017-11-20
|
$114.05 |
2018-01-19
|
$114.48 |
2018-01-19
|
$115.07 |
$118.28 |
$108.55 |
3.71 %
|
-4.82 %
|
1
|
63
|
VUSE
|
SOLD
|
8.59 %
|
0.86 %
|
39.31 %
|
2017-11-17
|
$32.00 |
2017-11-20
|
$32.03 |
2018-01-19
|
$35.12 |
2018-01-19
|
$34.78 |
$35.06 |
$32.03 |
9.46 %
|
0.00%
|
1
|