StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20170504
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 A SOLD 4.12 % 1.08 % 0.00% 2017-05-04 $56.70 2017-05-05 $56.85 2017-07-05 $59.77 2017-07-05 $59.19 $61.15 $55.60 7.56 % -2.20 % 2
2 AFG SOLD 1.07 % 0.24 % 0.00% 2017-05-04 $100.40 2017-05-05 $100.35 2017-07-05 $101.69 2017-07-05 $101.42 $103.19 $95.44 2.83 % -4.89 % 2
3 ALG SOLD 11.26 % 0.45 % 0.00% 2017-05-04 $82.87 2017-05-05 $82.79 2017-07-05 $92.52 2017-07-05 $92.11 $93.38 $81.67 12.79 % -1.35 % 2
4 ALL SOLD 3.59 % 0.20 % 0.00% 2017-05-04 $85.57 2017-05-05 $85.73 2017-07-05 $88.81 2017-07-05 $88.81 $90.74 $83.11 5.84 % -3.06 % 2
5 AOS SOLD 3.22 % 1.15 % 0.00% 2017-05-04 $54.81 2017-05-05 $54.90 2017-07-05 $57.20 2017-07-05 $56.67 $57.58 $52.90 4.88 % -3.64 % 2
6 CHH SOLD -1.00 % 0.31 % 0.00% 2017-05-04 $66.10 2017-05-05 $64.90 2017-07-05 $64.35 2017-07-05 $64.25 $67.80 $61.10 4.47 % -5.86 % 2
7 CRH SOLD -5.50 % 1.42 % 0.00% 2017-05-04 $37.45 2017-05-05 $38.03 2017-07-05 $36.31 2017-07-05 $35.94 $38.04 $35.29 0.03 % -7.20 % 2
8 EPAM SOLD 3.47 % 0.69 % 0.00% 2017-05-04 $80.27 2017-05-05 $80.40 2017-07-05 $83.51 2017-07-05 $83.19 $86.97 $79.18 8.17 % -1.52 % 2
9 ESS SOLD 4.09 % -0.58 % 0.00% 2017-05-04 $250.49 2017-05-05 $251.00 2017-07-05 $259.72 2017-07-05 $261.26 $268.97 $247.87 7.16 % -1.25 % 2
10 GF SOLD 2.29 % -0.12 % 0.00% 2017-05-04 $16.00 2017-05-05 $16.16 2017-07-05 $16.66 2017-07-05 $16.53 $17.04 $15.85 5.45 % -1.92 % 2
11 GMED SOLD 0.84 % -0.31 % 0.00% 2017-05-04 $32.15 2017-05-05 $32.24 2017-07-05 $32.42 2017-07-05 $32.51 $34.03 $29.20 5.55 % -9.43 % 2
12 GPN SOLD 4.02 % -0.19 % 0.00% 2017-05-04 $86.14 2017-05-05 $86.62 2017-07-05 $89.88 2017-07-05 $90.10 $93.52 $85.75 7.97 % -1.00 % 2
13 HUM SOLD 4.39 % 1.41 % 0.00% 2017-05-04 $228.85 2017-05-05 $229.22 2017-07-05 $242.32 2017-07-05 $239.29 $243.74 $223.40 6.33 % -2.54 % 2
14 IBN SOLD -1.95 % 1.11 % 0.00% 2017-05-04 $9.23 2017-05-05 $9.22 2017-07-05 $9.07 2017-07-05 $9.04 $10.10 $8.83 9.54 % -4.23 % 2
15 INSI SOLD 0.05 % -0.46 % 0.00% 2017-05-04 $19.77 2017-05-05 $19.86 2017-07-05 $19.68 2017-07-05 $19.87 $20.05 $19.40 0.96 % -2.32 % 2
16 INXN SOLD 4.30 % 1.04 % 0.00% 2017-05-04 $43.16 2017-05-05 $43.21 2017-07-05 $45.50 2017-07-05 $45.07 $46.67 $43.14 8.01 % -0.16 % 2
17 IRL SOLD -3.49 % 0.43 % 0.00% 2017-05-04 $14.22 2017-05-05 $14.33 2017-07-05 $13.89 2017-07-05 $13.83 $14.33 $13.36 0.00% -6.77 % 2
18 PFL SOLD 1.79 % -0.42 % 0.00% 2017-05-04 $11.75 2017-05-05 $11.75 2017-07-05 $11.87 2017-07-05 $11.96 $11.96 $11.40 1.79 % -2.98 % 2
19 PX SOLD 6.00 % -1.13 % 0.00% 2017-05-04 $126.32 2017-05-05 $126.62 2017-07-05 $132.66 2017-07-05 $134.22 $138.69 $122.90 9.53 % -2.94 % 2
20 SHW SOLD 4.13 % -0.61 % 0.00% 2017-05-04 $338.61 2017-05-05 $339.48 2017-07-05 $351.08 2017-07-05 $353.50 $362.57 $326.90 6.80 % -3.71 % 2
21 SNY SOLD -3.86 % 0.06 % 0.00% 2017-05-04 $48.96 2017-05-05 $49.44 2017-07-05 $47.83 2017-07-05 $47.53 $50.24 $46.97 1.62 % -5.00 % 2
22 SWZ SOLD 3.87 % -0.47 % 0.00% 2017-05-04 $12.18 2017-05-05 $12.16 2017-07-05 $12.67 2017-07-05 $12.63 $12.85 $12.10 5.67 % -0.49 % 2
23 ZTS SOLD 6.72 % -0.19 % 0.00% 2017-05-04 $58.87 2017-05-05 $58.76 2017-07-05 $62.55 2017-07-05 $62.71 $63.84 $58.30 8.65 % -0.78 % 2
24 CFCB HOLD 2.74 % 0.91 % 0.00% 2017-05-04 $26.90 2017-05-05 $26.99 2017-06-09 $27.73 $30.46 $26.00 12.86 % -3.67 % 2
25 COST SOLD -13.04 % -0.50 % 0.00% 2017-05-04 $182.45 2017-05-05 $182.77 2017-07-05 $158.02 2017-07-05 $158.93 $182.92 $156.56 0.08 % -14.34 % 2
26 CSQ SOLD 1.46 % 0.17 % 0.00% 2017-05-04 $11.62 2017-05-05 $11.65 2017-07-05 $11.83 2017-07-05 $11.82 $11.93 $11.27 2.40 % -3.26 % 2
27 CZFC SOLD 6.00 % -1.99 % 0.00% 2017-05-04 $20.99 2017-05-05 $20.82 2017-07-05 $21.70 2017-07-05 $22.07 $22.63 $20.75 8.69 % -0.34 % 2
28 DXGE SOLD -2.78 % -0.07 % 0.00% 2017-05-04 $31.30 2017-05-05 $31.32 2017-07-05 $30.44 2017-07-05 $30.45 $32.10 $30.04 2.49 % -4.09 % 2
29 ESGG SOLD -0.02 % -0.15 % 0.00% 2017-05-04 $85.18 2017-05-08 $85.32 2017-07-07 $85.75 2017-07-07 $85.30 $87.47 $85.28 2.52 % -0.05 % 2
30 EUFN SOLD 0.59 % 0.22 % 0.00% 2017-05-04 $22.09 2017-05-05 $22.12 2017-07-05 $22.30 2017-07-05 $22.25 $22.42 $21.08 1.36 % -4.70 % 2
31 FEUZ SOLD 0.83 % -0.59 % 0.00% 2017-05-04 $38.52 2017-05-05 $38.69 2017-07-05 $38.68 2017-07-05 $39.01 $40.23 $37.36 3.98 % -3.44 % 2
32 FGBI SOLD 5.22 % -0.22 % 0.00% 2017-05-04 $25.94 2017-05-05 $25.87 2017-07-05 $27.30 2017-07-05 $27.22 $27.80 $22.80 7.46 % -11.87 % 2
33 FTCS SOLD 1.29 % 0.42 % 0.00% 2017-05-04 $45.10 2017-05-05 $45.13 2017-07-05 $45.72 2017-07-05 $45.71 $46.66 $44.36 3.39 % -1.71 % 2
34 GSHT SOLD -0.70 % 1.80 % 0.00% 2017-05-04 $10.51 2017-05-05 $10.05 2017-07-05 $10.19 2017-07-05 $9.98 $11.24 $9.30 11.84 % -7.46 % 2
35 IEUS SOLD 0.25 % 0.60 % 0.00% 2017-05-04 $51.66 2017-05-05 $51.64 2017-07-05 $51.89 2017-07-05 $51.77 $53.72 $50.61 4.03 % -1.99 % 2
36 NICE SOLD 8.77 % -0.55 % 0.00% 2017-05-04 $72.54 2017-05-05 $71.51 2017-07-05 $78.01 2017-07-05 $77.78 $81.16 $70.81 13.49 % -0.98 % 2
37 NSIT SOLD -13.14 % 0.37 % 0.00% 2017-05-04 $46.07 2017-05-05 $46.36 2017-07-05 $40.25 2017-07-05 $40.27 $48.13 $39.67 3.82 % -14.43 % 2
38 PCLN SOLD -3.78 % 1.24 % 0.00% 2017-05-04 $1910.41 2017-05-05 $1918.00 2017-07-05 $1866.01 2017-07-05 $1845.50 $1927.13 $1781.11 0.48 % -7.14 % 2
39 SBCP SOLD -3.08 % -0.09 % 0.00% 2017-05-04 $22.15 2017-05-05 $22.37 2017-07-05 $21.66 2017-07-05 $21.68 $23.73 $20.47 6.08 % -8.49 % 2
40 SCZ SOLD 0.40 % 0.26 % 0.00% 2017-05-04 $57.23 2017-05-05 $57.15 2017-07-05 $57.56 2017-07-05 $57.38 $59.40 $56.92 3.94 % -0.40 % 2
41 SYMC SOLD -15.09 % 1.16 % 0.00% 2017-05-04 $32.22 2017-05-05 $32.34 2017-07-05 $27.79 2017-07-05 $27.46 $33.22 $27.46 2.72 % -15.09 % 2
42 UCBA SOLD 5.28 % 0.00% 0.00% 2017-05-04 $17.90 2017-05-05 $18.00 2017-07-06 $18.95 2017-07-06 $18.95 $19.40 $18.00 7.78 % 0.00% 2
43 WLTW SOLD 2.81 % -0.61 % 0.00% 2017-05-04 $142.34 2017-05-05 $142.35 2017-07-05 $145.49 2017-07-05 $146.35 $150.47 $139.36 5.70 % -2.10 % 2

Average Return: 0.87 %

Average High Return: 5.50 %

Average Low Return: -4.20 %

SNP 500 Return: 1.68 %

This Strategy vs SNP 500 Return: -0.81 %

By: StockDomo.com
File created on Wed Aug 30 19:30:40 MDT 2017