StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20171011
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADX SOLD -3.89 % 0.07 % 148.32 % 2017-10-11 $15.44 2017-10-12 $15.44 2017-12-11 $14.84 2017-12-11 $14.84 $15.92 $14.52 3.11 % -5.96 % 2
2 ALLE SOLD -6.52 % -0.35 % 104.63 % 2017-10-11 $88.15 2017-10-12 $87.88 2017-12-11 $82.17 2017-12-11 $82.15 $89.81 $78.63 2.20 % -10.53 % 2
3 APTS SOLD 7.93 % 1.19 % 55.67 % 2017-10-11 $19.47 2017-10-12 $19.54 2017-12-11 $21.23 2017-12-11 $21.09 $22.71 $19.42 16.22 % -0.61 % 2
4 ARMK SOLD 2.29 % 0.54 % 86.62 % 2017-10-11 $41.97 2017-10-12 $41.91 2017-12-11 $42.92 2017-12-11 $42.87 $44.12 $39.02 5.27 % -6.90 % 2
5 BLW SOLD -2.28 % -0.75 % 141.41 % 2017-10-11 $16.27 2017-10-12 $16.23 2017-12-11 $15.81 2017-12-11 $15.86 $16.27 $15.51 0.25 % -4.44 % 2
6 BNS SOLD 0.39 % -0.40 % 54.36 % 2017-10-11 $64.95 2017-10-12 $64.75 2017-12-11 $64.74 2017-12-11 $65.00 $66.78 $63.22 3.14 % -2.36 % 2
7 CBG SOLD 11.16 % -0.62 % 61.25 % 2017-10-11 $39.23 2017-10-12 $39.17 2017-12-11 $43.35 2017-12-11 $43.54 $44.04 $38.77 12.43 % -1.02 % 2
8 CTT SOLD 0.61 % -0.46 % 62.76 % 2017-10-11 $12.97 2017-10-12 $13.02 2017-12-11 $13.06 2017-12-11 $13.10 $13.47 $12.36 3.46 % -5.07 % 2
9 GUT SOLD -1.95 % 0.57 % 100.06 % 2017-10-11 $7.19 2017-10-12 $7.17 2017-12-11 $7.05 2017-12-11 $7.03 $7.20 $7.00 0.42 % -2.37 % 2
10 JEQ SOLD 5.88 % 0.32 % 26.48 % 2017-10-11 $8.83 2017-10-12 $8.85 2017-12-11 $9.40 2017-12-11 $9.37 $9.53 $8.83 7.68 % -0.23 % 2
11 JPI SOLD 0.16 % -0.63 % 89.46 % 2017-10-11 $25.50 2017-10-12 $25.41 2017-12-11 $25.27 2017-12-11 $25.45 $25.61 $24.56 0.79 % -3.35 % 2
12 MA SOLD 2.31 % 0.66 % 68.98 % 2017-10-11 $146.85 2017-10-12 $146.83 2017-12-11 $150.88 2017-12-11 $150.22 $154.65 $140.61 5.33 % -4.24 % 2
13 MCD SOLD 6.10 % 0.06 % 68.44 % 2017-10-11 $163.15 2017-10-12 $162.99 2017-12-11 $173.25 2017-12-11 $172.94 $174.44 $162.77 7.02 % -0.13 % 2
14 PEG SOLD 7.15 % 0.91 % 99.76 % 2017-10-11 $48.39 2017-10-12 $48.37 2017-12-11 $52.40 2017-12-11 $51.83 $53.28 $48.07 10.15 % -0.62 % 2
15 PKI SOLD -0.74 % -0.31 % 64.10 % 2017-10-11 $71.50 2017-10-12 $71.54 2017-12-11 $70.81 2017-12-11 $71.01 $74.11 $69.21 3.59 % -3.26 % 2
16 ROL SOLD -3.03 % -1.43 % 157.96 % 2017-10-11 $47.48 2017-10-12 $47.47 2017-12-11 $45.34 2017-12-11 $46.03 $48.29 $42.82 1.73 % -9.80 % 2
17 RY SOLD 0.61 % -0.55 % 58.17 % 2017-10-11 $79.37 2017-10-12 $79.28 2017-12-11 $79.20 2017-12-11 $79.76 $80.98 $77.67 2.14 % -2.03 % 2
18 TSM SOLD -3.21 % 0.95 % 67.60 % 2017-10-11 $40.35 2017-10-12 $40.49 2017-12-11 $39.37 2017-12-11 $39.19 $43.02 $38.52 6.25 % -4.87 % 2
19 WMT SOLD 12.53 % 0.39 % 100.75 % 2017-10-11 $85.73 2017-10-12 $85.70 2017-12-11 $96.93 2017-12-11 $96.44 $100.13 $85.02 16.84 % -0.79 % 2
20 XHR SOLD -2.05 % 0.00% 86.86 % 2017-10-11 $21.96 2017-10-12 $21.94 2017-12-11 $21.46 2017-12-11 $21.49 $22.30 $20.97 1.64 % -4.42 % 2
21 AIA SOLD 2.32 % 0.66 % 20.97 % 2017-10-11 $63.74 2017-10-12 $63.73 2017-12-11 $65.27 2017-12-11 $65.21 $68.51 $63.17 7.50 % -0.88 % 2
22 ATACU SOLD 0.39 % 0.39 % 3.52 % 2017-10-11 $10.32 2017-10-17 $10.30 2017-12-18 $10.34 2017-12-18 $10.34 $10.34 $10.12 0.39 % -1.75 % 2
23 CDNS SOLD 5.56 % -0.14 % 65.28 % 2017-10-11 $41.39 2017-10-12 $41.39 2017-12-11 $43.50 2017-12-11 $43.69 $45.64 $41.32 10.27 % -0.17 % 2
24 CIZ SOLD 0.78 % -0.09 % 29.31 % 2017-10-11 $34.45 2017-10-12 $34.41 2017-12-11 $34.67 2017-12-11 $34.68 $35.98 $34.01 4.56 % -1.16 % 2
25 CSGP SOLD 1.08 % -0.63 % 140.58 % 2017-10-11 $289.20 2017-10-12 $289.24 2017-12-11 $290.50 2017-12-11 $292.35 $314.73 $276.64 8.81 % -4.36 % 2
26 DWLD SOLD 1.93 % 0.32 % 29.87 % 2017-10-11 $24.85 2017-10-12 $24.87 2017-12-11 $25.44 2017-12-11 $25.35 $25.83 $24.39 3.86 % -1.93 % 2
27 EEMA SOLD 1.47 % 0.76 % 73.94 % 2017-10-11 $72.09 2017-10-12 $72.15 2017-12-11 $73.17 2017-12-11 $73.21 $76.03 $70.48 5.38 % -2.31 % 2
28 FDT SOLD 1.21 % 0.31 % 61.40 % 2017-10-11 $60.09 2017-10-12 $60.20 2017-12-11 $60.97 2017-12-11 $60.93 $61.67 $59.37 2.44 % -1.38 % 2
29 FEP SOLD -0.55 % 0.21 % 265.15 % 2017-10-11 $38.22 2017-10-12 $38.23 2017-12-11 $38.07 2017-12-11 $38.02 $38.60 $37.05 0.97 % -3.09 % 2
30 FINX SOLD 0.51 % -0.19 % 65.39 % 2017-10-11 $21.40 2017-10-12 $21.51 2017-12-11 $21.57 2017-12-11 $21.62 $22.38 $21.14 4.04 % -1.72 % 2
31 FLIR SOLD 8.77 % -0.32 % 71.32 % 2017-10-11 $42.58 2017-10-12 $42.64 2017-12-11 $46.24 2017-12-11 $46.38 $48.06 $42.33 12.71 % -0.73 % 2
32 FSV SOLD -3.03 % -0.96 % 54.95 % 2017-10-11 $71.25 2017-10-12 $71.21 2017-12-11 $68.13 2017-12-11 $69.05 $74.49 $66.50 4.61 % -6.61 % 2
33 FTCS SOLD 5.74 % 0.22 % 81.29 % 2017-10-11 $48.23 2017-10-12 $48.07 2017-12-11 $50.88 2017-12-11 $50.83 $51.13 $48.07 6.37 % 0.00% 2
34 GOOG SOLD 4.87 % 0.39 % 70.92 % 2017-10-11 $989.25 2017-10-12 $987.45 2017-12-11 $1041.10 2017-12-11 $1035.50 $1062.38 $960.52 7.59 % -2.73 % 2
35 INDUU SOLD -0.59 % -0.10 % 1.38 % 2017-10-11 $10.18 2017-10-12 $10.18 2017-12-11 $10.12 2017-12-11 $10.12 $10.18 $9.95 0.00% -2.26 % 2
36 IXUS SOLD 0.69 % 0.26 % 52.00 % 2017-10-11 $61.93 2017-10-12 $61.93 2017-12-11 $62.44 2017-12-11 $62.36 $63.22 $61.07 2.08 % -1.39 % 2
37 NATI SOLD -3.95 % -0.88 % 58.93 % 2017-10-11 $44.77 2017-10-12 $44.76 2017-12-11 $42.58 2017-12-11 $42.99 $46.33 $42.27 3.51 % -5.56 % 2
38 NXPI SOLD 1.09 % 0.48 % 75.10 % 2017-10-11 $115.46 2017-10-12 $115.15 2017-12-11 $115.84 2017-12-11 $116.40 $118.20 $111.37 2.65 % -3.28 % 2
39 PYPL SOLD 7.26 % 0.52 % 46.33 % 2017-10-11 $67.78 2017-10-12 $68.02 2017-12-11 $73.29 2017-12-11 $72.96 $79.39 $66.16 16.72 % -2.73 % 2
40 ROBO SOLD 3.63 % -0.22 % 95.07 % 2017-10-11 $39.41 2017-10-12 $39.43 2017-12-11 $40.70 2017-12-11 $40.86 $42.59 $39.23 8.01 % -0.51 % 2
41 SGMA SOLD 25.88 % 0.19 % 73.65 % 2017-10-11 $8.85 2017-10-12 $8.54 2017-12-11 $10.47 2017-12-11 $10.75 $10.84 $8.40 26.93 % -1.64 % 2
42 SNPS SOLD 8.81 % -1.05 % 87.67 % 2017-10-11 $82.86 2017-10-12 $83.10 2017-12-11 $89.56 2017-12-11 $90.42 $94.80 $82.44 14.08 % -0.79 % 2
43 SRCE SOLD -3.85 % -1.48 % 47.37 % 2017-10-11 $52.60 2017-10-12 $52.72 2017-12-11 $49.97 2017-12-11 $50.69 $53.29 $47.16 1.08 % -10.55 % 2
44 TDIV SOLD 5.46 % 1.01 % 64.62 % 2017-10-11 $33.02 2017-10-12 $32.96 2017-12-11 $35.09 2017-12-11 $34.76 $35.35 $32.91 7.25 % -0.15 % 2

Average Return: 2.48 %

Average High Return: 6.17 %

Average Low Return: -2.97 %

SNP 500 Return: 4.20 %

This Strategy vs SNP 500 Return: -1.72 %

By: StockDomo.com
File created on Tue Feb 6 19:30:44 MST 2018