StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170419
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AIW SOLD 1.11 % 1.15 % 0.00% 2017-04-19 $24.36 2017-04-20 $24.33 2017-06-19 $24.73 2017-06-19 $24.60 $25.02 $23.61 2.84 % -2.96 % 3
2 BJZ SOLD 0.13 % 0.33 % 0.00% 2017-04-19 $15.09 2017-04-20 $15.06 2017-06-19 $15.13 2017-06-19 $15.08 $15.18 $15.04 0.80 % -0.13 % 3
3 BSX SOLD 11.99 % 1.80 % 0.00% 2017-04-19 $24.81 2017-04-20 $24.85 2017-06-19 $28.25 2017-06-19 $27.83 $28.20 $24.64 13.48 % -0.85 % 3
4 BURL SOLD 2.16 % 0.89 % 0.00% 2017-04-19 $93.41 2017-04-20 $94.32 2017-06-19 $97.10 2017-06-19 $96.36 $104.07 $92.51 10.34 % -1.92 % 3
5 BX SOLD 6.39 % 1.26 % 0.00% 2017-04-19 $30.06 2017-04-20 $30.97 2017-06-19 $33.07 2017-06-19 $32.95 $33.93 $29.03 9.56 % -6.26 % 3
6 CHSP SOLD 2.95 % 0.72 % 0.00% 2017-04-19 $24.33 2017-04-20 $24.44 2017-06-19 $25.25 2017-06-19 $25.16 $25.16 $22.55 2.95 % -7.73 % 3
7 DDT SOLD 1.28 % 0.04 % 0.00% 2017-04-19 $25.76 2017-04-20 $25.83 2017-06-19 $26.26 2017-06-19 $26.16 $26.40 $25.20 2.21 % -2.44 % 3
8 DGX SOLD 8.03 % 0.44 % 0.00% 2017-04-19 $98.11 2017-04-20 $99.67 2017-06-19 $108.14 2017-06-19 $107.67 $110.28 $99.23 10.65 % -0.44 % 3
9 FLS SOLD -1.65 % 0.17 % 0.00% 2017-04-19 $48.08 2017-04-20 $48.50 2017-06-19 $47.53 2017-06-19 $47.70 $51.92 $45.86 7.05 % -5.44 % 3
10 GEF SOLD -0.12 % -0.38 % 0.00% 2017-04-19 $55.95 2017-04-20 $56.10 2017-06-19 $55.70 2017-06-19 $56.03 $63.04 $52.75 12.37 % -5.97 % 3
11 GFY SOLD 0.53 % -0.24 % 0.00% 2017-04-19 $16.85 2017-04-20 $16.85 2017-06-19 $16.89 2017-06-19 $16.94 $16.98 $16.50 0.77 % -2.08 % 3
12 ING SOLD 12.71 % 1.12 % 0.00% 2017-04-19 $15.16 2017-04-20 $15.26 2017-06-19 $17.17 2017-06-19 $17.20 $17.50 $15.18 14.68 % -0.52 % 3
13 IP SOLD 8.39 % 0.76 % 0.00% 2017-04-19 $52.33 2017-04-20 $52.54 2017-06-19 $56.94 2017-06-19 $56.95 $56.95 $50.66 8.39 % -3.58 % 3
14 KND SOLD 27.54 % 0.94 % 0.00% 2017-04-19 $8.25 2017-04-20 $8.35 2017-06-19 $10.70 2017-06-19 $10.65 $11.30 $8.15 35.33 % -2.40 % 3
15 KS SOLD -8.16 % -0.70 % 0.00% 2017-04-19 $23.11 2017-04-20 $23.65 2017-06-19 $21.42 2017-06-19 $21.72 $24.69 $19.59 4.40 % -17.17 % 3
16 LAD SOLD -6.19 % 1.35 % 0.00% 2017-04-19 $93.48 2017-04-20 $94.65 2017-06-19 $89.77 2017-06-19 $88.79 $98.05 $87.14 3.59 % -7.93 % 3
17 LHO SOLD 8.62 % 1.18 % 0.00% 2017-04-19 $29.26 2017-04-20 $28.90 2017-06-19 $31.60 2017-06-19 $31.39 $31.39 $27.67 8.62 % -4.26 % 3
18 MFO SOLD 1.65 % -0.43 % 0.00% 2017-04-19 $25.53 2017-04-20 $25.38 2017-06-19 $25.74 2017-06-19 $25.80 $25.85 $25.38 1.85 % 0.00% 3
19 MOG-B SOLD 5.50 % 0.00% 0.00% 2017-04-19 $66.77 2017-04-20 $67.50 2017-06-19 $71.21 2017-06-19 $71.21 $73.23 $66.61 8.49 % -1.32 % 3
20 NCS SOLD 1.80 % 1.18 % 0.00% 2017-04-19 $16.55 2017-04-20 $16.70 2017-06-19 $17.20 2017-06-19 $17.00 $17.95 $16.25 7.49 % -2.69 % 3
21 POST SOLD -7.51 % -1.82 % 0.00% 2017-04-19 $85.76 2017-04-20 $86.01 2017-06-19 $77.77 2017-06-19 $79.55 $86.07 $77.63 0.07 % -9.74 % 3
22 ROG SOLD 26.89 % 1.40 % 0.00% 2017-04-19 $83.35 2017-04-20 $84.01 2017-06-19 $107.67 2017-06-19 $106.60 $113.26 $83.86 34.82 % -0.18 % 3
23 RTEC SOLD 8.89 % -0.20 % 0.00% 2017-04-19 $22.90 2017-04-20 $23.05 2017-06-19 $24.80 2017-06-19 $25.10 $27.30 $22.15 18.44 % -3.90 % 3
24 SNE SOLD 17.66 % 3.51 % 0.00% 2017-04-19 $31.97 2017-04-20 $32.73 2017-06-19 $38.64 2017-06-19 $38.51 $38.51 $32.64 17.66 % -0.27 % 3
25 TBI SOLD -2.05 % 3.26 % 0.00% 2017-04-19 $26.85 2017-04-20 $26.85 2017-06-19 $26.95 2017-06-19 $26.30 $28.70 $25.55 6.89 % -4.84 % 3
26 TLP SOLD -9.80 % 0.24 % 0.00% 2017-04-19 $45.40 2017-04-20 $45.50 2017-06-19 $41.23 2017-06-19 $41.04 $46.67 $39.36 2.57 % -13.49 % 3
27 TRC SOLD -5.14 % 0.42 % 0.00% 2017-04-19 $22.64 2017-04-20 $22.77 2017-06-19 $21.72 2017-06-19 $21.60 $24.18 $19.90 6.19 % -12.60 % 3
28 TY SOLD 3.82 % 0.87 % 0.00% 2017-04-19 $23.19 2017-04-20 $23.27 2017-06-19 $24.30 2017-06-19 $24.16 $24.38 $23.25 4.77 % -0.09 % 3
29 VC SOLD -3.29 % 0.96 % 0.00% 2017-04-19 $95.44 2017-04-20 $96.18 2017-06-19 $93.26 2017-06-19 $93.02 $106.95 $91.20 11.20 % -5.18 % 3
30 VG SOLD 7.53 % -1.29 % 0.00% 2017-04-19 $6.50 2017-04-20 $6.51 2017-06-19 $6.87 2017-06-19 $7.00 $7.44 $6.32 14.29 % -2.92 % 3
31 WRK SOLD 8.77 % 0.80 % 0.00% 2017-04-19 $52.90 2017-04-20 $53.39 2017-06-19 $57.95 2017-06-19 $58.07 $58.07 $51.22 8.77 % -4.06 % 3
32 ZBK SOLD -0.71 % 1.44 % 0.00% 2017-04-19 $29.46 2017-04-20 $29.69 2017-06-19 $29.67 2017-06-19 $29.48 $29.93 $29.15 0.81 % -1.82 % 3
33 ZTS SOLD 16.47 % 0.77 % 0.00% 2017-04-19 $53.85 2017-04-20 $53.99 2017-06-19 $63.03 2017-06-19 $62.88 $63.49 $53.65 17.60 % -0.63 % 3
34 ADHD SOLD -3.36 % 2.68 % 0.00% 2017-04-19 $1.21 2017-04-20 $1.19 2017-06-19 $1.15 2017-06-19 $1.15 $1.33 $1.10 11.76 % -7.56 % 3
35 AGIIL SOLD -0.16 % 0.16 % 0.00% 2017-04-19 $25.53 2017-04-20 $25.37 2017-06-19 $25.36 2017-06-19 $25.33 $25.99 $25.26 2.44 % -0.43 % 3
36 ALDX SOLD -19.09 % 3.49 % 0.00% 2017-04-19 $5.20 2017-04-20 $5.50 2017-06-19 $4.45 2017-06-19 $4.45 $5.64 $3.80 2.55 % -30.91 % 3
37 AXDX SOLD 10.69 % 1.25 % 0.00% 2017-04-19 $25.15 2017-04-20 $25.25 2017-06-19 $28.25 2017-06-19 $27.95 $29.95 $24.00 18.61 % -4.95 % 3
38 BIDU SOLD -1.46 % 1.75 % 0.00% 2017-04-19 $177.81 2017-04-20 $178.99 2017-06-19 $176.93 2017-06-19 $176.38 $193.74 $173.52 8.24 % -3.06 % 3
39 BLFS SOLD 10.05 % 1.75 % 0.00% 2017-04-19 $2.05 2017-04-20 $2.09 2017-06-19 $2.32 2017-06-19 $2.30 $2.43 $2.01 16.27 % -3.83 % 3
40 BSTC SOLD -11.02 % 1.16 % 0.00% 2017-04-19 $54.68 2017-04-20 $54.64 2017-06-19 $48.71 2017-06-19 $48.62 $58.79 $45.65 7.60 % -16.45 % 3
41 CAMP SOLD 6.71 % 1.81 % 0.00% 2017-04-19 $18.01 2017-04-20 $18.18 2017-06-19 $19.73 2017-06-19 $19.40 $19.90 $17.57 9.46 % -3.36 % 3
42 CTRV SOLD -63.74 % -1.59 % 0.00% 2017-04-19 $1.61 2017-04-20 $1.71 2017-06-19 $0.62 2017-06-19 $0.62 $1.85 $0.60 8.19 % -64.91 % 3
43 CYOU SOLD 40.36 % 2.99 % 0.00% 2017-04-19 $27.89 2017-04-20 $28.07 2017-06-19 $40.34 2017-06-19 $39.40 $40.89 $27.80 45.67 % -0.96 % 3
44 ENOC SOLD -0.87 % -4.35 % 0.00% 2017-04-19 $5.75 2017-04-20 $5.75 2017-06-19 $5.50 2017-06-19 $5.70 $6.05 $5.25 5.22 % -8.70 % 3
45 EXLS SOLD 13.35 % 1.16 % 0.00% 2017-04-19 $46.48 2017-04-20 $46.58 2017-06-19 $53.21 2017-06-19 $52.80 $54.03 $46.22 15.99 % -0.77 % 3
46 FBNK SOLD 3.39 % -0.77 % 0.00% 2017-04-19 $24.90 2017-04-20 $25.10 2017-06-19 $25.70 2017-06-19 $25.95 $27.50 $24.23 9.56 % -3.47 % 3
47 FELE SOLD -3.55 % -0.12 % 0.00% 2017-04-19 $41.90 2017-04-20 $42.20 2017-06-19 $40.35 2017-06-19 $40.70 $45.15 $36.00 6.99 % -14.69 % 3
48 FTXL SOLD 2.99 % 1.22 % 0.00% 2017-04-19 $24.55 2017-04-20 $24.72 2017-06-19 $25.70 2017-06-19 $25.46 $27.63 $24.64 11.77 % -0.32 % 3
49 GEC SOLD 1.17 % -1.45 % 0.00% 2017-04-19 $3.40 2017-04-20 $3.41 2017-06-19 $3.40 2017-06-19 $3.45 $3.70 $3.10 8.50 % -9.09 % 3
50 GTYHW SOLD 10.83 % -5.26 % 0.00% 2017-04-19 $1.20 2017-04-25 $1.20 2017-06-28 $1.80 2017-06-28 $1.33 $2.02 $1.04 68.33 % -13.33 % 3
51 HA SOLD -8.55 % 2.27 % 0.00% 2017-04-19 $50.50 2017-04-20 $50.90 2017-06-19 $47.40 2017-06-19 $46.55 $59.45 $46.25 16.80 % -9.14 % 3
52 HBANP SOLD 5.88 % 1.17 % 0.00% 2017-04-19 $1380.75 2017-04-20 $1381.25 2017-06-19 $1461.90 2017-06-19 $1462.53 $1462.53 $1367.00 5.88 % -1.03 % 3
53 HDNG SOLD 13.57 % 0.08 % 0.00% 2017-04-19 $10.70 2017-04-20 $10.76 2017-06-19 $12.59 2017-06-19 $12.22 $12.90 $9.97 19.89 % -7.34 % 3
54 HMNF SOLD -2.77 % 3.75 % 0.00% 2017-04-19 $18.25 2017-04-20 $18.05 2017-06-19 $18.00 2017-06-19 $17.55 $18.45 $16.60 2.22 % -8.03 % 3
55 HTBK SOLD -2.07 % 0.29 % 0.00% 2017-04-19 $14.01 2017-04-20 $14.01 2017-06-19 $13.72 2017-06-19 $13.72 $14.87 $13.20 6.14 % -5.78 % 3
56 HTLF SOLD -5.90 % -0.21 % 0.00% 2017-04-19 $49.70 2017-04-20 $50.00 2017-06-19 $46.90 2017-06-19 $47.05 $52.65 $44.15 5.30 % -11.70 % 3
57 HVBC SOLD 2.20 % -0.07 % 0.00% 2017-04-19 $14.08 2017-04-20 $14.08 2017-06-19 $14.38 2017-06-19 $14.39 $14.40 $13.99 2.27 % -0.64 % 3
58 IGLD SOLD 2.27 % 1.26 % 0.00% 2017-04-19 $10.71 2017-04-20 $11.00 2017-06-19 $11.26 2017-06-19 $11.25 $11.51 $10.25 4.64 % -6.82 % 3
59 III SOLD 23.42 % 2.31 % 0.00% 2017-04-19 $3.17 2017-04-20 $3.16 2017-06-19 $3.99 2017-06-19 $3.90 $4.21 $3.06 33.23 % -3.16 % 3
60 KLRE HOLD 3.16 % -1.32 % 0.00% 2017-04-19 $10.42 2017-04-20 $10.14 2017-04-27 $10.46 $11.69 $10.14 15.29 % 0.00% 3
61 KLREW HOLD 26.87 % -8.60 % 0.00% 2017-04-19 $1.35 2017-04-20 $1.34 2017-04-27 $1.70 $2.00 $1.20 49.25 % -10.45 % 3
62 MKSI SOLD 6.72 % 1.44 % 0.00% 2017-04-19 $68.60 2017-04-20 $69.15 2017-06-19 $74.15 2017-06-19 $73.80 $88.40 $68.90 27.84 % -0.36 % 3
63 MTP SOLD -12.67 % -4.43 % 0.00% 2017-04-19 $2.90 2017-04-20 $3.00 2017-06-20 $2.59 2017-06-20 $2.62 $3.27 $2.48 9.00 % -17.33 % 3
64 NLNK SOLD -69.04 % 3.27 % 0.00% 2017-04-19 $19.02 2017-04-20 $19.70 2017-06-19 $6.32 2017-06-19 $6.10 $20.47 $5.90 3.91 % -70.05 % 3
65 NVIV SOLD -48.81 % 11.63 % 0.00% 2017-04-19 $4.15 2017-04-20 $4.20 2017-06-19 $2.40 2017-06-19 $2.15 $4.25 $1.90 1.19 % -54.76 % 3
66 NXST SOLD -10.16 % -0.48 % 0.00% 2017-04-19 $69.35 2017-04-20 $69.90 2017-06-19 $62.20 2017-06-19 $62.80 $70.30 $55.95 0.57 % -19.96 % 3
67 PPIH SOLD -1.89 % 1.94 % 0.00% 2017-04-19 $8.05 2017-04-20 $7.95 2017-06-19 $7.90 2017-06-19 $7.80 $8.10 $7.50 1.89 % -5.66 % 3
68 QADB SOLD -0.24 % -2.67 % 0.00% 2017-04-19 $24.75 2017-04-20 $25.07 2017-06-21 $25.50 2017-06-21 $25.01 $27.13 $24.21 8.22 % -3.43 % 3
69 QBAK SOLD 0.72 % -2.19 % 0.00% 2017-04-19 $5.60 2017-04-20 $5.53 2017-06-19 $5.37 2017-06-19 $5.57 $9.47 $4.77 71.25 % -13.74 % 3
70 RRR SOLD 6.52 % 1.59 % 0.00% 2017-04-19 $22.49 2017-04-20 $22.53 2017-06-19 $24.30 2017-06-19 $24.00 $24.54 $22.01 8.92 % -2.31 % 3
71 SBGI SOLD -13.19 % -0.85 % 0.00% 2017-04-19 $40.40 2017-04-20 $40.55 2017-06-19 $34.80 2017-06-19 $35.20 $41.20 $31.95 1.60 % -21.21 % 3
72 SPCB SOLD -8.04 % 2.44 % 0.00% 2017-04-19 $3.09 2017-04-20 $3.11 2017-06-19 $2.94 2017-06-19 $2.86 $3.25 $2.01 4.50 % -35.37 % 3
73 STLY SOLD 40.45 % -6.40 % 0.00% 2017-04-19 $0.86 2017-04-20 $0.89 2017-06-19 $1.17 2017-06-19 $1.25 $1.34 $0.86 50.56 % -3.37 % 3
74 TAIT SOLD 31.36 % 17.76 % 0.00% 2017-04-19 $1.20 2017-04-20 $1.18 2017-06-19 $1.79 2017-06-19 $1.55 $1.59 $1.13 34.75 % -4.24 % 3
75 TSC SOLD 4.04 % -0.61 % 0.00% 2017-04-19 $23.45 2017-04-20 $23.50 2017-06-19 $24.30 2017-06-19 $24.45 $26.30 $22.60 11.91 % -3.83 % 3
76 UBFO SOLD 25.97 % -1.55 % 0.00% 2017-04-19 $7.68 2017-04-20 $7.70 2017-06-19 $9.55 2017-06-19 $9.70 $9.90 $7.70 28.57 % 0.00% 3
77 UBNK SOLD -2.66 % -0.52 % 0.00% 2017-04-19 $17.38 2017-04-20 $18.04 2017-06-19 $17.36 2017-06-19 $17.56 $18.29 $15.84 1.39 % -12.20 % 3
78 UNAM SOLD -7.04 % 1.62 % 0.00% 2017-04-19 $10.25 2017-04-20 $9.95 2017-06-19 $9.40 2017-06-19 $9.25 $10.25 $9.05 3.02 % -9.05 % 3
79 VECO SOLD -2.52 % 2.08 % 0.00% 2017-04-19 $29.45 2017-04-20 $29.75 2017-06-19 $29.40 2017-06-19 $29.00 $34.38 $28.27 15.56 % -4.97 % 3
80 VTWG SOLD 4.43 % 1.27 % 0.00% 2017-04-19 $116.28 2017-04-20 $116.91 2017-06-19 $122.62 2017-06-19 $122.09 $123.93 $116.79 6.00 % -0.10 % 3
81 WVFC SOLD 5.74 % 1.63 % 0.00% 2017-04-19 $14.98 2017-04-21 $14.80 2017-06-20 $15.61 2017-06-20 $15.65 $15.73 $14.80 6.28 % 0.00% 3

Average Return: 1.86 %

Average High Return: 12.65 %

Average Low Return: -8.26 %

SNP 500 Return: 3.49 %

This Strategy vs SNP 500 Return: -1.64 %

By: StockDomo.com
File created on Mon Aug 14 19:30:41 MDT 2017