StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170421
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AFW SOLD -2.45 % 0.00% 0.00% 2017-04-21 $25.67 2017-04-24 $25.68 2017-06-23 $25.05 2017-06-23 $25.05 $25.78 $25.03 0.39 % -2.53 % 3
2 AIT SOLD -7.52 % -0.09 % 0.00% 2017-04-21 $61.95 2017-04-24 $63.15 2017-06-23 $58.30 2017-06-23 $58.40 $69.00 $57.10 9.26 % -9.58 % 3
3 BGG SOLD -0.96 % 1.02 % 0.00% 2017-04-21 $23.50 2017-04-24 $23.85 2017-06-23 $23.69 2017-06-23 $23.62 $25.92 $23.16 8.68 % -2.89 % 3
4 BGS SOLD -14.34 % 1.50 % 0.00% 2017-04-21 $42.50 2017-04-24 $42.90 2017-06-23 $37.15 2017-06-23 $36.75 $43.10 $36.15 0.47 % -15.73 % 3
5 BLH SOLD 0.61 % -0.34 % 0.00% 2017-04-21 $14.89 2017-04-24 $14.80 2017-06-23 $14.87 2017-06-23 $14.89 $14.99 $14.80 1.28 % 0.00% 3
6 BOXC SOLD 1.70 % -0.24 % 0.00% 2017-04-21 $24.11 2017-04-24 $24.11 2017-06-23 $24.52 2017-06-23 $24.52 $24.67 $23.55 2.32 % -2.32 % 3
7 CRH SOLD -1.57 % 0.20 % 0.00% 2017-04-21 $34.75 2017-04-24 $36.34 2017-06-23 $35.96 2017-06-23 $35.77 $38.04 $35.42 4.68 % -2.53 % 3
8 EHIC SOLD -2.15 % -0.60 % 0.00% 2017-04-21 $10.19 2017-04-24 $10.22 2017-06-23 $9.90 2017-06-23 $10.00 $10.40 $9.18 1.76 % -10.18 % 3
9 GUT SOLD 3.12 % 0.43 % 0.00% 2017-04-21 $6.71 2017-04-24 $6.72 2017-06-23 $6.93 2017-06-23 $6.93 $7.00 $6.65 4.17 % -1.04 % 3
10 HON SOLD 4.43 % -0.06 % 0.00% 2017-04-21 $127.08 2017-04-24 $128.35 2017-06-23 $133.99 2017-06-23 $134.04 $135.90 $128.35 5.88 % 0.00% 3
11 HRS SOLD -0.46 % 0.36 % 0.00% 2017-04-21 $110.27 2017-04-24 $111.53 2017-06-23 $111.39 2017-06-23 $111.02 $114.32 $106.18 2.50 % -4.80 % 3
12 JBN SOLD -8.34 % 0.39 % 0.00% 2017-04-21 $16.63 2017-04-24 $16.07 2017-06-23 $15.55 2017-06-23 $14.73 $16.98 $14.73 5.66 % -8.34 % 3
13 JBR SOLD -4.02 % 0.06 % 0.00% 2017-04-21 $16.58 2017-04-24 $16.15 2017-06-23 $15.50 2017-06-23 $15.50 $16.80 $15.02 4.02 % -7.00 % 3
14 JHA SOLD -0.59 % 0.10 % 0.00% 2017-04-21 $10.18 2017-04-24 $10.16 2017-06-23 $10.12 2017-06-23 $10.10 $10.27 $10.09 1.08 % -0.69 % 3
15 MGR SOLD -1.24 % 0.00% 0.00% 2017-04-21 $25.70 2017-04-24 $25.71 2017-06-23 $25.38 2017-06-23 $25.39 $25.71 $25.26 0.00% -1.75 % 3
16 MWA SOLD -9.82 % 1.51 % 0.00% 2017-04-21 $12.33 2017-04-24 $12.52 2017-06-23 $11.46 2017-06-23 $11.29 $12.91 $10.84 3.12 % -13.42 % 3
17 NMM SOLD -26.54 % 3.33 % 0.00% 2017-04-21 $2.13 2017-04-24 $2.11 2017-06-23 $1.55 2017-06-23 $1.55 $2.14 $1.50 1.42 % -28.91 % 3
18 SEP SOLD -7.20 % 3.04 % 0.00% 2017-04-21 $44.13 2017-04-24 $44.43 2017-06-23 $42.33 2017-06-23 $41.23 $45.50 $40.75 2.41 % -8.28 % 3
19 SON SOLD -5.35 % 0.16 % 0.00% 2017-04-21 $53.21 2017-04-24 $54.00 2017-06-23 $51.02 2017-06-23 $51.11 $54.00 $49.66 0.00% -8.04 % 3
20 STV HOLD 3.55 % -0.57 % 0.00% 2017-04-21 $1.71 2017-04-24 $1.69 2017-05-16 $1.75 $1.83 $1.62 8.28 % -4.14 % 3
21 TCB HOLD -2.03 % -0.65 % 0.00% 2017-04-21 $17.06 2017-04-24 $17.21 2017-05-05 $16.86 $17.47 $16.27 1.51 % -5.46 % 3
22 TCCA SOLD 0.20 % 0.20 % 0.00% 2017-04-21 $25.50 2017-04-24 $25.45 2017-06-23 $25.55 2017-06-23 $25.50 $25.72 $25.30 1.06 % -0.59 % 3
23 TECK SOLD -27.25 % 4.22 % 0.00% 2017-04-21 $21.79 2017-04-24 $22.09 2017-06-23 $16.55 2017-06-23 $16.07 $22.34 $14.56 1.13 % -34.09 % 3
24 ABCB SOLD -2.74 % 0.65 % 0.00% 2017-04-21 $46.30 2017-04-24 $47.45 2017-06-23 $46.40 2017-06-23 $46.15 $49.80 $42.60 4.95 % -10.22 % 3
25 BFIN SOLD 0.81 % 0.87 % 0.00% 2017-04-21 $14.60 2017-04-24 $14.82 2017-06-23 $14.99 2017-06-23 $14.94 $15.31 $13.97 3.31 % -5.74 % 3
26 BSF SOLD 0.21 % 3.56 % 0.00% 2017-04-21 $9.44 2017-04-24 $9.58 2017-06-23 $9.89 2017-06-23 $9.60 $9.94 $8.66 3.76 % -9.60 % 3
27 BUSE SOLD -6.45 % -0.66 % 0.00% 2017-04-21 $30.06 2017-04-24 $30.70 2017-06-23 $28.47 2017-06-23 $28.72 $32.22 $27.78 4.95 % -9.51 % 3
28 CASC SOLD -8.50 % 0.53 % 0.00% 2017-04-21 $4.10 2017-04-24 $4.12 2017-06-23 $3.78 2017-06-23 $3.77 $4.85 $3.18 17.72 % -22.82 % 3
29 CLUB SOLD 27.14 % 2.27 % 0.00% 2017-04-21 $3.50 2017-04-24 $3.50 2017-06-23 $4.50 2017-06-23 $4.45 $4.70 $3.40 34.29 % -2.86 % 3
30 CVCO SOLD 10.02 % 1.34 % 0.00% 2017-04-21 $116.50 2017-04-24 $118.30 2017-06-23 $131.95 2017-06-23 $130.15 $134.45 $107.05 13.65 % -9.51 % 3
31 CVCY SOLD -0.23 % 1.76 % 0.00% 2017-04-21 $21.33 2017-04-24 $21.55 2017-06-23 $21.37 2017-06-23 $21.50 $23.94 $20.35 11.09 % -5.57 % 3
32 CVTI SOLD -8.61 % -0.67 % 0.00% 2017-04-21 $19.28 2017-04-24 $19.63 2017-06-23 $17.81 2017-06-23 $17.94 $20.44 $16.11 4.13 % -17.93 % 3
33 DXYN SOLD 22.22 % 0.00% 0.00% 2017-04-21 $3.65 2017-04-24 $3.60 2017-06-23 $4.40 2017-06-23 $4.40 $5.20 $3.60 44.44 % 0.00% 3
34 EMCI SOLD -3.64 % 0.15 % 0.00% 2017-04-21 $28.03 2017-04-24 $28.28 2017-06-23 $27.34 2017-06-23 $27.25 $29.06 $25.97 2.76 % -8.17 % 3
35 FFBC SOLD -8.62 % 1.52 % 0.00% 2017-04-21 $28.20 2017-04-24 $29.00 2017-06-23 $26.75 2017-06-23 $26.50 $29.35 $24.50 1.21 % -15.52 % 3
36 GTYHU SOLD 0.77 % -0.19 % 0.00% 2017-04-21 $10.40 2017-04-24 $10.39 2017-06-26 $10.48 2017-06-26 $10.47 $11.00 $10.10 5.87 % -2.79 % 3
37 HAYN SOLD -9.33 % 1.24 % 0.00% 2017-04-21 $38.43 2017-04-24 $39.44 2017-06-23 $35.90 2017-06-23 $35.76 $43.07 $34.66 9.20 % -12.12 % 3
38 HCCI SOLD 4.08 % 0.33 % 0.00% 2017-04-21 $14.40 2017-04-24 $14.70 2017-06-23 $15.30 2017-06-23 $15.30 $16.35 $14.35 11.22 % -2.38 % 3
39 IONS SOLD 22.26 % 0.46 % 0.00% 2017-04-21 $44.26 2017-04-24 $44.60 2017-06-23 $54.97 2017-06-23 $54.53 $55.38 $41.05 24.17 % -7.96 % 3
40 JACK SOLD 0.75 % -1.68 % 0.00% 2017-04-21 $101.08 2017-04-24 $101.90 2017-06-23 $101.14 2017-06-23 $102.66 $113.00 $99.16 10.89 % -2.69 % 3
41 LION SOLD -3.29 % -0.13 % 0.00% 2017-04-21 $22.87 2017-04-24 $23.38 2017-06-23 $22.56 2017-06-23 $22.61 $23.96 $21.01 2.48 % -10.14 % 3
42 MRTN SOLD 12.27 % 0.37 % 0.00% 2017-04-21 $23.95 2017-04-24 $24.05 2017-06-23 $27.15 2017-06-23 $27.00 $28.25 $23.56 17.46 % -2.04 % 3
43 NCBS SOLD 8.67 % 1.14 % 0.00% 2017-04-21 $48.11 2017-04-24 $48.34 2017-06-23 $53.40 2017-06-23 $52.53 $55.83 $47.70 15.49 % -1.32 % 3
44 NODK SOLD 9.90 % -0.92 % 0.00% 2017-04-21 $15.59 2017-04-24 $15.65 2017-06-23 $17.15 2017-06-23 $17.20 $18.80 $15.07 20.13 % -3.71 % 3
45 OASM SOLD -51.34 % 1.85 % 0.00% 2017-04-21 $2.17 2017-04-24 $2.24 2017-06-23 $1.10 2017-06-23 $1.09 $2.33 $1.00 4.02 % -55.36 % 3
46 ONSIZ SOLD -79.59 % -9.09 % 0.00% 2017-04-21 $0.50 2017-04-24 $0.49 2017-06-23 $0.10 2017-06-23 $0.10 $0.63 $0.07 28.57 % -85.71 % 3
47 OPB SOLD 11.00 % 0.43 % 0.00% 2017-04-21 $20.80 2017-04-24 $20.90 2017-06-23 $23.25 2017-06-23 $23.20 $23.95 $20.65 14.59 % -1.20 % 3
48 PACB SOLD -31.62 % 6.92 % 0.00% 2017-04-21 $5.05 2017-04-24 $5.06 2017-06-23 $3.71 2017-06-23 $3.46 $5.22 $3.11 3.16 % -38.54 % 3
49 PLBC SOLD 8.77 % 0.00% 0.00% 2017-04-21 $18.40 2017-04-24 $18.25 2017-06-23 $19.85 2017-06-23 $19.85 $20.30 $17.93 11.23 % -1.75 % 3
50 PTX SOLD 15.49 % 3.82 % 0.00% 2017-04-21 $3.71 2017-04-24 $3.81 2017-06-23 $4.62 2017-06-23 $4.40 $7.15 $3.52 87.66 % -7.61 % 3
51 RCKY SOLD 7.76 % -3.05 % 0.00% 2017-04-21 $12.00 2017-04-24 $12.25 2017-06-23 $12.70 2017-06-23 $13.20 $15.70 $12.25 28.16 % 0.00% 3
52 SAL SOLD 3.09 % 3.22 % 0.00% 2017-04-21 $39.00 2017-04-24 $39.77 2017-06-23 $41.00 2017-06-23 $41.00 $42.45 $39.00 6.74 % -1.94 % 3
53 SHOO SOLD -1.43 % 2.37 % 0.00% 2017-04-21 $37.95 2017-04-24 $38.50 2017-06-23 $38.90 2017-06-23 $37.95 $40.75 $36.65 5.84 % -4.81 % 3
54 SIFY SOLD -29.59 % -2.70 % 0.00% 2017-04-21 $0.96 2017-04-24 $0.98 2017-06-23 $0.72 2017-06-23 $0.69 $0.98 $0.69 0.00% -29.59 % 3
55 SINA SOLD 21.50 % 0.14 % 0.00% 2017-04-21 $72.11 2017-04-24 $72.85 2017-06-23 $87.61 2017-06-23 $88.51 $105.99 $72.26 45.49 % -0.81 % 3
56 SMBK SOLD 11.31 % 0.00% 0.00% 2017-04-21 $21.50 2017-04-24 $21.57 2017-06-23 $23.86 2017-06-23 $24.01 $26.26 $21.02 21.74 % -2.55 % 3
57 SOHU SOLD 16.99 % 1.43 % 0.00% 2017-04-21 $40.83 2017-04-24 $38.97 2017-06-23 $46.23 2017-06-23 $45.59 $50.81 $37.78 30.38 % -3.05 % 3
58 STLD SOLD -6.96 % -0.24 % 0.00% 2017-04-21 $35.37 2017-04-24 $36.33 2017-06-23 $33.43 2017-06-23 $33.80 $37.52 $32.25 3.28 % -11.23 % 3
59 TWIN SOLD -20.59 % -0.32 % 0.00% 2017-04-21 $18.90 2017-04-24 $19.23 2017-06-23 $15.75 2017-06-23 $15.27 $21.27 $14.81 10.61 % -22.98 % 3
60 VIRC SOLD 13.33 % 0.99 % 0.00% 2017-04-21 $4.45 2017-04-24 $4.50 2017-06-23 $5.10 2017-06-23 $5.10 $5.10 $3.92 13.33 % -12.89 % 3
61 WERN SOLD 3.44 % 0.88 % 0.00% 2017-04-21 $27.15 2017-04-24 $27.65 2017-06-23 $28.80 2017-06-23 $28.60 $30.10 $25.15 8.86 % -9.04 % 3

Average Return: -2.44 %

Average High Return: 10.79 %

Average Low Return: -10.23 %

SNP 500 Return: 2.87 %

This Strategy vs SNP 500 Return: -5.31 %

By: StockDomo.com
File created on Wed Aug 16 19:30:42 MDT 2017