StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170509
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ON SOLD -5.73 % 1.05 % 0.00% 2017-05-09 $15.01 2017-05-10 $15.17 2017-07-10 $14.45 2017-07-10 $14.30 $16.93 $13.65 11.60 % -10.02 % 3
2 ARMK SOLD 7.18 % -0.37 % 0.00% 2017-05-09 $37.40 2017-05-10 $37.61 2017-07-10 $40.09 2017-07-10 $40.31 $41.72 $36.40 10.93 % -3.22 % 3
3 BKD SOLD 8.57 % -0.49 % 0.00% 2017-05-09 $13.20 2017-05-10 $13.18 2017-07-10 $14.30 2017-07-10 $14.31 $15.66 $13.14 18.82 % -0.30 % 3
4 BSM SOLD -6.26 % -1.24 % 0.00% 2017-05-09 $16.92 2017-05-10 $17.10 2017-07-10 $15.91 2017-07-10 $16.03 $17.10 $15.12 0.00% -11.58 % 3
5 CINR SOLD -3.68 % 0.22 % 0.00% 2017-05-09 $28.49 2017-05-10 $28.51 2017-07-10 $27.40 2017-07-10 $27.46 $29.75 $26.80 4.35 % -6.00 % 3
6 CMCM SOLD -7.80 % 2.48 % 0.00% 2017-05-09 $11.26 2017-05-10 $11.28 2017-07-10 $10.73 2017-07-10 $10.40 $12.65 $10.14 12.15 % -10.11 % 3
7 CPAC SOLD 1.73 % -1.75 % 0.00% 2017-05-09 $10.84 2017-05-10 $11.00 2017-07-10 $11.20 2017-07-10 $11.19 $12.00 $10.60 9.09 % -3.64 % 3
8 DF SOLD -16.59 % -0.43 % 0.00% 2017-05-09 $19.56 2017-05-10 $19.41 2017-07-10 $16.12 2017-07-10 $16.19 $19.67 $16.17 1.34 % -16.69 % 3
9 DOV SOLD 4.51 % 0.19 % 0.00% 2017-05-09 $79.43 2017-05-10 $79.59 2017-07-10 $83.33 2017-07-10 $83.18 $84.40 $76.86 6.04 % -3.43 % 3
10 DQ SOLD -8.31 % -1.96 % 0.00% 2017-05-09 $22.18 2017-05-10 $22.25 2017-07-10 $20.00 2017-07-10 $20.40 $24.25 $19.00 8.99 % -14.61 % 3
11 EGY SOLD -14.42 % 0.00% 0.00% 2017-05-09 $1.04 2017-05-10 $1.04 2017-07-10 $0.88 2017-07-10 $0.89 $1.16 $0.82 11.54 % -21.15 % 3
12 FGB SOLD -2.04 % -0.83 % 0.00% 2017-05-09 $7.41 2017-05-10 $7.34 2017-07-10 $7.18 2017-07-10 $7.19 $7.64 $7.11 4.09 % -3.13 % 3
13 GBX SOLD -2.02 % -1.37 % 0.00% 2017-05-09 $44.55 2017-05-10 $44.60 2017-07-10 $43.25 2017-07-10 $43.70 $51.25 $42.85 14.91 % -3.92 % 3
14 GNRT SOLD 3.54 % -0.18 % 0.00% 2017-05-09 $5.34 2017-05-10 $5.36 2017-07-10 $5.60 2017-07-10 $5.55 $6.16 $4.73 14.93 % -11.75 % 3
15 HNP SOLD -3.66 % -0.40 % 0.00% 2017-05-09 $28.81 2017-05-10 $28.69 2017-07-10 $27.57 2017-07-10 $27.64 $31.85 $27.48 11.01 % -4.22 % 3
16 HOV SOLD 21.52 % 2.78 % 0.00% 2017-05-09 $2.35 2017-05-10 $2.37 2017-07-10 $2.96 2017-07-10 $2.88 $2.93 $2.20 23.63 % -7.17 % 3
17 HRTG SOLD -2.71 % -1.74 % 0.00% 2017-05-09 $12.94 2017-05-10 $12.90 2017-07-10 $12.39 2017-07-10 $12.55 $14.12 $12.10 9.46 % -6.20 % 3
18 JEC SOLD -2.18 % -0.07 % 0.00% 2017-05-09 $55.92 2017-05-10 $55.89 2017-07-10 $54.78 2017-07-10 $54.67 $55.92 $50.53 0.05 % -9.59 % 3
19 KSS SOLD -4.27 % -4.21 % 0.00% 2017-05-09 $39.82 2017-05-10 $39.83 2017-07-10 $36.63 2017-07-10 $38.13 $42.13 $35.16 5.77 % -11.72 % 3
20 KST SOLD 0.73 % -0.24 % 0.00% 2017-05-09 $12.37 2017-05-10 $12.30 2017-07-10 $12.31 2017-07-10 $12.39 $12.51 $12.14 1.71 % -1.30 % 3
21 LFC SOLD -0.58 % 0.59 % 0.00% 2017-05-09 $15.36 2017-05-10 $15.50 2017-07-10 $15.45 2017-07-10 $15.41 $16.58 $15.14 6.97 % -2.32 % 3
22 MCI SOLD -2.16 % 1.21 % 0.00% 2017-05-09 $15.42 2017-05-10 $15.29 2017-07-10 $15.05 2017-07-10 $14.96 $15.48 $14.78 1.24 % -3.34 % 3
23 MPV SOLD -0.28 % -0.57 % 0.00% 2017-05-09 $14.45 2017-05-10 $14.14 2017-07-10 $14.01 2017-07-10 $14.10 $15.00 $13.83 6.08 % -2.19 % 3
24 MTW SOLD -9.97 % -3.79 % 0.00% 2017-05-09 $6.29 2017-05-10 $6.32 2017-07-10 $5.59 2017-07-10 $5.69 $6.51 $5.31 3.01 % -15.98 % 3
25 NSM SOLD 4.53 % 1.57 % 0.00% 2017-05-09 $16.99 2017-05-10 $16.98 2017-07-10 $18.12 2017-07-10 $17.75 $18.45 $16.11 8.66 % -5.12 % 3
26 PBH SOLD -10.41 % -1.00 % 0.00% 2017-05-09 $57.23 2017-05-10 $57.13 2017-07-10 $50.73 2017-07-10 $51.18 $57.42 $48.96 0.51 % -14.30 % 3
27 PIY SOLD 1.58 % 0.51 % 0.00% 2017-05-09 $26.10 2017-05-10 $25.38 2017-07-10 $25.69 2017-07-10 $25.78 $26.76 $25.14 5.44 % -0.95 % 3
28 SBH SOLD -4.53 % -2.20 % 0.00% 2017-05-09 $20.40 2017-05-10 $20.33 2017-07-10 $19.09 2017-07-10 $19.41 $20.63 $17.26 1.48 % -15.10 % 3
29 SEAS SOLD -14.21 % 0.58 % 0.00% 2017-05-09 $18.11 2017-05-10 $18.09 2017-07-10 $15.59 2017-07-10 $15.52 $19.23 $14.70 6.30 % -18.74 % 3
30 TDOC SOLD 22.69 % -0.43 % 0.00% 2017-05-09 $28.60 2017-05-10 $28.65 2017-07-10 $35.00 2017-07-10 $35.15 $36.90 $27.30 28.80 % -4.71 % 3
31 THGA SOLD 1.41 % 0.46 % 0.00% 2017-05-09 $25.48 2017-05-10 $25.49 2017-07-10 $25.97 2017-07-10 $25.85 $26.00 $25.28 2.00 % -0.82 % 3
32 VIV SOLD -11.13 % 2.91 % 0.00% 2017-05-09 $14.75 2017-05-10 $15.27 2017-07-10 $13.80 2017-07-10 $13.57 $15.55 $13.06 1.83 % -14.47 % 3
33 VRX SOLD 36.41 % 2.65 % 0.00% 2017-05-09 $12.05 2017-05-10 $12.03 2017-07-10 $16.66 2017-07-10 $16.41 $18.25 $11.78 51.70 % -2.08 % 3
34 WLKP SOLD -5.36 % -1.23 % 0.00% 2017-05-09 $25.20 2017-05-10 $25.20 2017-07-10 $24.10 2017-07-10 $23.85 $25.35 $23.20 0.60 % -7.94 % 3
35 XNY SOLD -1.28 % -3.23 % 0.00% 2017-05-09 $1.53 2017-05-10 $1.56 2017-07-10 $1.50 2017-07-10 $1.54 $1.74 $1.25 11.54 % -19.87 % 3
36 XRF SOLD -27.24 % 0.00% 0.00% 2017-05-09 $8.02 2017-05-10 $8.15 2017-07-10 $5.93 2017-07-10 $5.93 $8.31 $5.60 1.96 % -31.29 % 3
37 ZNH SOLD 14.46 % -1.50 % 0.00% 2017-05-09 $35.09 2017-05-10 $35.00 2017-07-10 $39.96 2017-07-10 $40.06 $43.35 $34.53 23.86 % -1.34 % 3
38 AETI SOLD -10.00 % 0.00% 0.00% 2017-05-09 $2.00 2017-05-10 $2.00 2017-07-11 $1.70 2017-07-11 $1.80 $2.15 $1.30 7.50 % -35.00 % 3
39 AFH SOLD -6.25 % -2.09 % 0.00% 2017-05-09 $14.95 2017-05-10 $15.20 2017-07-10 $14.05 2017-07-10 $14.25 $15.70 $13.90 3.29 % -8.55 % 3
40 BCPC SOLD -6.21 % -1.47 % 0.00% 2017-05-09 $82.31 2017-05-10 $82.49 2017-07-10 $76.28 2017-07-10 $77.37 $85.51 $75.99 3.66 % -7.88 % 3
41 CIZN SOLD 5.56 % 1.56 % 0.00% 2017-05-09 $24.60 2017-05-10 $24.63 2017-07-11 $26.00 2017-07-11 $26.00 $26.00 $23.80 5.56 % -3.37 % 3
42 CORT SOLD 17.51 % -0.08 % 0.00% 2017-05-09 $10.25 2017-05-10 $10.22 2017-07-10 $12.02 2017-07-10 $12.01 $12.74 $9.87 24.66 % -3.42 % 3
43 CPLP SOLD 8.70 % -1.60 % 0.00% 2017-05-09 $3.43 2017-05-10 $3.45 2017-07-10 $3.68 2017-07-10 $3.75 $3.78 $3.28 9.57 % -4.93 % 3
44 DHXM SOLD -3.23 % 0.00% 0.00% 2017-05-09 $4.35 2017-05-10 $4.65 2017-07-10 $4.50 2017-07-10 $4.50 $5.15 $4.10 10.75 % -11.83 % 3
45 ENDP SOLD -12.75 % -0.35 % 0.00% 2017-05-09 $12.82 2017-05-10 $12.94 2017-07-10 $11.27 2017-07-10 $11.29 $14.15 $10.59 9.35 % -18.16 % 3
46 FEMS SOLD 1.26 % 0.60 % 0.00% 2017-05-09 $36.18 2017-05-10 $36.54 2017-07-10 $37.18 2017-07-10 $37.00 $38.00 $35.25 4.00 % -3.53 % 3
47 FRBA SOLD -8.30 % 0.41 % 0.00% 2017-05-09 $13.35 2017-05-10 $13.25 2017-07-10 $12.15 2017-07-10 $12.15 $13.44 $11.20 1.43 % -15.47 % 3
48 GDS SOLD 6.47 % 5.37 % 0.00% 2017-05-09 $8.34 2017-05-10 $8.35 2017-07-10 $8.64 2017-07-10 $8.89 $9.60 $6.90 14.97 % -17.37 % 3
49 GFNCP SOLD 0.94 % 0.61 % 0.00% 2017-05-09 $97.37 2017-05-10 $96.10 2017-07-10 $97.00 2017-07-10 $97.00 $97.63 $92.75 1.59 % -3.49 % 3
50 GUID SOLD 5.67 % 3.21 % 0.00% 2017-05-09 $6.18 2017-05-10 $6.17 2017-07-10 $6.75 2017-07-10 $6.52 $7.35 $5.76 19.12 % -6.65 % 3
51 HNRG SOLD 4.88 % -2.04 % 0.00% 2017-05-09 $7.89 2017-05-10 $8.00 2017-07-10 $8.17 2017-07-10 $8.39 $8.40 $6.54 5.00 % -18.25 % 3
52 HSNI SOLD 6.76 % -1.01 % 0.00% 2017-05-09 $37.05 2017-05-10 $37.00 2017-07-10 $39.20 2017-07-10 $39.50 $42.75 $30.90 15.54 % -16.49 % 3
53 ICCC SOLD 30.11 % 0.43 % 0.00% 2017-05-09 $5.53 2017-05-10 $5.48 2017-07-10 $7.05 2017-07-10 $7.13 $7.60 $5.43 38.69 % -0.91 % 3
54 INSY SOLD 18.44 % 2.45 % 0.00% 2017-05-09 $11.79 2017-05-10 $11.06 2017-07-10 $13.36 2017-07-10 $13.10 $15.02 $10.55 35.80 % -4.61 % 3
55 IRWD SOLD 13.66 % -1.51 % 0.00% 2017-05-09 $16.94 2017-05-10 $16.84 2017-07-10 $18.90 2017-07-10 $19.14 $19.94 $16.82 18.41 % -0.12 % 3
56 JUNO SOLD 23.58 % -3.30 % 0.00% 2017-05-09 $23.58 2017-05-10 $23.49 2017-07-10 $28.15 2017-07-10 $29.03 $31.97 $21.02 36.10 % -10.52 % 3
57 KVHI SOLD 2.20 % 0.00% 0.00% 2017-05-09 $9.10 2017-05-10 $9.10 2017-07-10 $9.40 2017-07-10 $9.30 $10.20 $8.82 12.09 % -3.08 % 3
58 LCUT SOLD -2.62 % 1.33 % 0.00% 2017-05-09 $19.50 2017-05-10 $19.10 2017-07-10 $19.05 2017-07-10 $18.60 $19.75 $17.60 3.40 % -7.85 % 3
59 LGIH SOLD 28.40 % 1.15 % 0.00% 2017-05-09 $32.87 2017-05-10 $32.75 2017-07-10 $42.39 2017-07-10 $42.05 $42.78 $31.44 30.63 % -4.00 % 3
60 LPTX SOLD -12.63 % 1.03 % 0.00% 2017-05-09 $8.00 2017-05-10 $7.84 2017-07-10 $6.89 2017-07-10 $6.85 $8.42 $5.40 7.40 % -31.12 % 3
61 MEIP SOLD 75.90 % -4.17 % 0.00% 2017-05-09 $1.63 2017-05-10 $1.66 2017-07-10 $2.76 2017-07-10 $2.92 $3.26 $1.62 96.39 % -2.41 % 3
62 MTBCP SOLD -0.82 % -0.36 % 0.00% 2017-05-09 $25.38 2017-05-10 $25.50 2017-07-10 $24.65 2017-07-10 $25.29 $27.80 $23.97 9.02 % -6.00 % 3
63 NVDA SOLD 31.02 % 4.73 % 0.00% 2017-05-09 $102.94 2017-05-10 $114.29 2017-07-10 $153.70 2017-07-10 $149.74 $168.50 $114.02 47.43 % -0.24 % 3
64 OVLY SOLD -1.41 % 0.72 % 0.00% 2017-05-09 $14.25 2017-05-11 $14.23 2017-07-10 $14.00 2017-07-10 $14.03 $14.44 $13.50 1.48 % -5.13 % 3
65 PNNT SOLD -9.25 % 0.00% 0.00% 2017-05-09 $8.14 2017-05-10 $8.11 2017-07-10 $7.41 2017-07-10 $7.36 $8.14 $7.27 0.37 % -10.36 % 3
66 PRAA SOLD 8.45 % -0.66 % 0.00% 2017-05-09 $34.75 2017-05-10 $34.90 2017-07-10 $37.75 2017-07-10 $37.85 $38.45 $33.85 10.17 % -3.01 % 3
67 PRIM SOLD 3.02 % -0.48 % 0.00% 2017-05-09 $23.83 2017-05-10 $23.87 2017-07-10 $24.63 2017-07-10 $24.59 $25.74 $22.46 7.83 % -5.91 % 3
68 PRSC SOLD 11.56 % -1.29 % 0.00% 2017-05-09 $43.98 2017-05-10 $45.00 2017-07-10 $49.75 2017-07-10 $50.20 $51.06 $44.92 13.47 % -0.18 % 3
69 PTLA SOLD 39.37 % 1.97 % 0.00% 2017-05-09 $42.08 2017-05-10 $42.04 2017-07-10 $59.63 2017-07-10 $58.59 $60.00 $32.57 42.72 % -22.53 % 3
70 RICK SOLD 26.54 % 0.51 % 0.00% 2017-05-09 $18.36 2017-05-10 $18.65 2017-07-10 $23.70 2017-07-10 $23.60 $25.47 $17.86 36.57 % -4.24 % 3
71 SCLN SOLD 11.73 % 0.00% 0.00% 2017-05-09 $9.85 2017-05-10 $9.80 2017-07-10 $10.90 2017-07-10 $10.95 $11.05 $9.18 12.76 % -6.33 % 3
72 SPWH SOLD 13.19 % -3.20 % 0.00% 2017-05-09 $4.69 2017-05-10 $4.70 2017-07-10 $5.14 2017-07-10 $5.32 $6.36 $4.43 35.32 % -5.74 % 3
73 TYHT SOLD -47.99 % 1.29 % 0.00% 2017-05-09 $4.50 2017-05-10 $4.48 2017-07-10 $2.35 2017-07-10 $2.33 $4.50 $2.22 0.45 % -50.45 % 3

Average Return: 3.23 %

Average High Return: 13.35 %

Average Low Return: -9.31 %

SNP 500 Return: 1.28 %

This Strategy vs SNP 500 Return: 1.95 %

By: StockDomo.com
File created on Fri Sep 1 19:30:46 MDT 2017