StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170807
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACRE SOLD 1.12 % -0.22 % 47.54 % 2017-08-07 $13.39 2017-08-08 $13.39 2017-10-09 $13.55 2017-10-09 $13.54 $13.66 $12.90 2.02 % -3.66 % 3
2 AJX SOLD -0.49 % 0.35 % 257.95 % 2017-08-07 $14.36 2017-08-08 $14.40 2017-10-09 $14.32 2017-10-09 $14.33 $14.98 $13.70 4.03 % -4.86 % 3
3 ANDX SOLD -2.64 % -0.48 % 51.67 % 2017-08-07 $51.01 2017-08-08 $51.18 2017-10-09 $49.60 2017-10-09 $49.83 $51.67 $45.72 0.96 % -10.67 % 3
4 ATV SOLD 14.15 % 2.21 % 30.73 % 2017-08-07 $12.44 2017-08-08 $12.44 2017-10-09 $14.33 2017-10-09 $14.20 $18.24 $11.85 46.62 % -4.74 % 3
5 BIP SOLD 3.47 % -0.26 % 36.09 % 2017-08-07 $41.55 2017-08-08 $41.55 2017-10-09 $42.98 2017-10-09 $42.99 $44.91 $41.34 8.09 % -0.51 % 3
6 CKH SOLD 22.62 % 1.59 % 66.90 % 2017-08-07 $37.81 2017-08-08 $37.45 2017-10-09 $46.66 2017-10-09 $45.92 $47.28 $35.20 26.25 % -6.01 % 3
7 CMC SOLD -1.05 % -1.43 % 102.81 % 2017-08-07 $19.20 2017-08-08 $19.08 2017-10-09 $18.61 2017-10-09 $18.88 $19.51 $17.05 2.25 % -10.64 % 3
8 CRD-B SOLD 27.93 % -2.02 % 70.88 % 2017-08-07 $9.18 2017-08-08 $9.20 2017-10-09 $11.65 2017-10-09 $11.77 $12.40 $8.25 34.78 % -10.33 % 3
9 FF SOLD 4.63 % 0.00% 104.44 % 2017-08-07 $14.90 2017-08-08 $14.89 2017-10-09 $15.51 2017-10-09 $15.58 $16.22 $12.90 8.93 % -13.36 % 3
10 JOE SOLD 3.78 % -1.30 % 63.39 % 2017-08-07 $18.50 2017-08-08 $18.50 2017-10-09 $19.00 2017-10-09 $19.20 $19.90 $17.80 7.57 % -3.78 % 3
11 KSM SOLD -3.72 % -0.08 % 185.41 % 2017-08-07 $12.60 2017-08-08 $12.65 2017-10-09 $12.21 2017-10-09 $12.18 $12.65 $12.14 0.00% -4.03 % 3
12 NC SOLD -52.36 % 2.27 % 70.20 % 2017-08-07 $70.95 2017-08-08 $70.00 2017-10-09 $33.75 2017-10-09 $33.35 $92.60 $23.80 32.29 % -66.00 % 3
13 ONDK SOLD -5.60 % -0.21 % 94.92 % 2017-08-07 $5.00 2017-08-08 $5.00 2017-10-09 $4.69 2017-10-09 $4.72 $5.18 $4.40 3.60 % -12.00 % 3
14 TGS SOLD 34.01 % 0.32 % 44.34 % 2017-08-07 $16.11 2017-08-08 $16.23 2017-10-09 $21.79 2017-10-09 $21.75 $21.75 $14.72 34.01 % -9.30 % 3
15 TRMR HOLD 55.93 % -1.87 % 40.25 % 2017-08-07 $2.36 2017-08-08 $2.36 2017-09-25 $3.68 $4.10 $2.22 73.73 % -5.93 % 3
16 VTA SOLD -1.16 % 0.25 % 113.29 % 2017-08-07 $12.04 2017-08-08 $12.05 2017-10-09 $11.93 2017-10-09 $11.91 $12.05 $11.41 0.00% -5.31 % 3
17 WMS SOLD -5.19 % 0.25 % 59.07 % 2017-08-07 $20.75 2017-08-08 $21.20 2017-10-09 $20.15 2017-10-09 $20.10 $22.65 $18.95 6.84 % -10.61 % 3
18 WSM SOLD 10.95 % -1.15 % 82.96 % 2017-08-07 $47.21 2017-08-08 $47.29 2017-10-09 $51.59 2017-10-09 $52.47 $52.69 $42.68 11.42 % -9.75 % 3
19 AMRK SOLD 3.62 % -2.38 % 18.59 % 2017-08-07 $16.20 2017-08-08 $16.30 2017-10-09 $16.38 2017-10-09 $16.89 $18.83 $16.15 15.52 % -0.92 % 3
20 ARDM SOLD 157.24 % 0.54 % 7.14 % 2017-08-07 $1.42 2017-08-08 $1.45 2017-10-09 $3.70 2017-10-09 $3.73 $4.74 $1.19 226.90 % -17.93 % 3
21 ATHX SOLD 54.14 % 0.00% 26.81 % 2017-08-07 $1.56 2017-08-08 $1.57 2017-10-09 $2.42 2017-10-09 $2.42 $2.63 $1.50 67.52 % -4.46 % 3
22 BIVV SOLD -4.05 % -0.12 % 61.06 % 2017-08-07 $60.68 2017-08-08 $61.20 2017-10-09 $58.86 2017-10-09 $58.72 $61.38 $54.12 0.29 % -11.57 % 3
23 BKYI SOLD -27.71 % 1.18 % 263.97 % 2017-08-07 $3.50 2017-08-08 $3.50 2017-10-09 $2.58 2017-10-09 $2.53 $3.67 $2.50 4.86 % -28.57 % 3
24 CARB SOLD 2.77 % 0.23 % 54.39 % 2017-08-07 $22.10 2017-08-08 $21.65 2017-10-09 $22.20 2017-10-09 $22.25 $22.45 $18.55 3.70 % -14.32 % 3
25 CCRC SOLD 5.68 % -2.93 % 603.04 % 2017-08-07 $15.24 2017-08-08 $15.14 2017-10-09 $15.57 2017-10-09 $16.00 $17.41 $14.33 14.99 % -5.35 % 3
26 CNXN SOLD 5.99 % 0.56 % 65.86 % 2017-08-07 $26.65 2017-08-08 $26.90 2017-10-09 $28.50 2017-10-09 $28.51 $28.87 $23.52 7.32 % -12.57 % 3
27 CRDT HOLD -1.21 % -0.58 % 12.93 % 2017-08-07 $77.61 2017-08-08 $76.99 2017-08-16 $76.06 $77.22 $75.88 0.30 % -1.44 % 3
28 CTG SOLD -3.62 % -0.75 % 62.17 % 2017-08-07 $5.60 2017-08-08 $5.52 2017-10-09 $5.28 2017-10-09 $5.32 $5.59 $5.04 1.27 % -8.70 % 3
29 EGLE SOLD -1.48 % -1.52 % 78.66 % 2017-08-07 $4.59 2017-08-08 $4.73 2017-10-09 $4.55 2017-10-09 $4.66 $5.05 $4.27 6.77 % -9.73 % 3
30 EMB SOLD 0.32 % -0.14 % 67.56 % 2017-08-07 $115.44 2017-08-08 $115.34 2017-10-09 $115.53 2017-10-09 $115.71 $117.46 $114.73 1.84 % -0.53 % 3
31 FTFT SOLD -23.27 % 5.15 % 303.31 % 2017-08-07 $2.33 2017-08-08 $2.60 2017-10-09 $2.04 2017-10-09 $2.00 $2.66 $1.30 2.31 % -50.00 % 3
32 HSIC SOLD -54.29 % -1.10 % 102.60 % 2017-08-07 $183.79 2017-08-08 $177.00 2017-10-09 $80.10 2017-10-09 $80.91 $179.50 $78.56 1.41 % -55.62 % 3
33 ISIG SOLD 4.81 % -0.91 % 1.81 % 2017-08-07 $1.05 2017-08-08 $1.04 2017-10-09 $1.09 2017-10-09 $1.09 $1.16 $0.98 11.54 % -5.77 % 3
34 JASN SOLD 64.12 % -2.82 % 106.08 % 2017-08-07 $1.31 2017-08-08 $1.31 2017-10-09 $2.07 2017-10-09 $2.15 $2.25 $1.10 71.76 % -16.03 % 3
35 JRJC SOLD 25.68 % 3.52 % 387.60 % 2017-08-07 $1.78 2017-08-08 $1.83 2017-10-09 $2.35 2017-10-09 $2.30 $2.90 $1.58 58.47 % -13.66 % 3
36 LANDP SOLD -2.06 % -0.46 % 84.75 % 2017-08-07 $26.70 2017-08-08 $26.70 2017-10-09 $26.03 2017-10-09 $26.15 $26.70 $25.84 0.00% -3.22 % 3
37 MTBCP SOLD -1.45 % -0.04 % 51.13 % 2017-08-07 $25.35 2017-08-08 $25.57 2017-10-09 $25.20 2017-10-09 $25.20 $26.22 $24.27 2.54 % -5.08 % 3
38 NBRV SOLD -21.79 % 0.00% 42.77 % 2017-08-07 $10.50 2017-08-08 $10.51 2017-10-09 $8.30 2017-10-09 $8.22 $14.10 $6.52 34.16 % -37.96 % 3
39 NTEC SOLD 60.00 % -1.67 % 20.73 % 2017-08-07 $5.50 2017-08-08 $5.50 2017-10-09 $8.85 2017-10-09 $8.80 $9.80 $4.80 78.18 % -12.73 % 3
40 NTES SOLD -10.65 % -0.38 % 69.61 % 2017-08-07 $307.81 2017-08-08 $310.00 2017-10-09 $275.63 2017-10-09 $276.98 $316.39 $253.20 2.06 % -18.32 % 3
41 NVMI SOLD 16.16 % 0.53 % 37.26 % 2017-08-07 $24.74 2017-08-08 $25.00 2017-10-09 $28.64 2017-10-09 $29.04 $30.72 $21.62 22.88 % -13.52 % 3
42 NXTM SOLD -6.63 % -1.12 % 45.92 % 2017-08-07 $29.67 2017-08-08 $29.57 2017-10-09 $27.37 2017-10-09 $27.61 $29.58 $26.45 0.03 % -10.55 % 3
43 ON SOLD 19.51 % 0.42 % 71.13 % 2017-08-07 $16.33 2017-08-08 $16.20 2017-10-09 $19.31 2017-10-09 $19.36 $19.36 $15.52 19.51 % -4.20 % 3
44 PDLI SOLD 31.03 % -0.58 % 65.90 % 2017-08-07 $2.59 2017-08-08 $2.61 2017-10-09 $3.40 2017-10-09 $3.42 $3.49 $2.56 33.72 % -1.92 % 3
45 PENN SOLD 14.78 % -1.37 % 51.63 % 2017-08-07 $20.93 2017-08-08 $20.91 2017-10-09 $23.67 2017-10-09 $24.00 $24.74 $20.05 18.32 % -4.11 % 3
46 PHII SOLD 12.76 % 4.36 % 36.22 % 2017-08-07 $10.50 2017-08-08 $10.50 2017-10-09 $12.20 2017-10-09 $11.84 $12.49 $10.30 18.95 % -1.90 % 3
47 PHIIK SOLD 16.65 % 2.59 % 27.65 % 2017-08-07 $10.75 2017-08-08 $10.75 2017-10-09 $12.30 2017-10-09 $12.54 $12.96 $10.62 20.56 % -1.21 % 3
48 RNMC SOLD 3.71 % -0.05 % 18.24 % 2017-08-07 $19.86 2017-08-08 $19.95 2017-10-09 $20.68 2017-10-09 $20.69 $20.76 $19.19 4.06 % -3.81 % 3
49 SNHY SOLD 27.15 % 2.01 % 142.79 % 2017-08-07 $43.33 2017-08-08 $44.20 2017-10-09 $57.33 2017-10-09 $56.20 $56.62 $44.20 28.10 % 0.00% 3
50 SPNS SOLD 14.97 % 1.11 % 87.06 % 2017-08-07 $11.73 2017-08-08 $11.82 2017-10-09 $13.64 2017-10-09 $13.59 $13.61 $10.57 15.14 % -10.58 % 3
51 TCPC SOLD -1.54 % -0.18 % 50.51 % 2017-08-07 $16.91 2017-08-08 $16.91 2017-10-09 $16.57 2017-10-09 $16.65 $17.03 $15.55 0.71 % -8.04 % 3
52 TORM SOLD -10.81 % -1.64 % 52.17 % 2017-08-07 $8.00 2017-08-08 $8.05 2017-10-10 $7.18 2017-10-10 $7.18 $8.10 $6.86 0.62 % -14.78 % 3
53 TRIP SOLD 4.98 % 1.03 % 50.50 % 2017-08-07 $39.56 2017-08-08 $39.58 2017-10-09 $42.04 2017-10-09 $41.55 $45.97 $35.55 16.14 % -10.18 % 3
54 USAP SOLD 13.46 % -2.51 % 36.25 % 2017-08-07 $19.05 2017-08-08 $18.95 2017-10-09 $20.94 2017-10-09 $21.50 $21.76 $17.30 14.83 % -8.71 % 3
55 UTHR SOLD -8.69 % -1.48 % 89.95 % 2017-08-07 $135.46 2017-08-08 $135.23 2017-10-09 $122.04 2017-10-09 $123.48 $136.17 $114.54 0.70 % -15.30 % 3
56 WIFI SOLD 13.98 % -0.09 % 54.55 % 2017-08-07 $18.64 2017-08-08 $18.52 2017-10-09 $21.08 2017-10-09 $21.11 $22.14 $17.96 19.55 % -3.02 % 3
57 WING SOLD -0.06 % -0.91 % 100.71 % 2017-08-07 $33.13 2017-08-08 $33.00 2017-10-09 $32.68 2017-10-09 $32.98 $35.91 $31.88 8.82 % -3.39 % 3
58 XNET SOLD 15.05 % -0.69 % 34.18 % 2017-08-07 $3.64 2017-08-08 $3.72 2017-10-09 $4.29 2017-10-09 $4.28 $4.79 $3.33 28.76 % -10.48 % 3
59 Z SOLD -10.61 % 0.02 % 68.63 % 2017-08-07 $47.50 2017-08-08 $47.33 2017-10-09 $42.13 2017-10-09 $42.31 $48.73 $37.68 2.96 % -20.39 % 3
60 ZG SOLD -11.14 % 0.14 % 60.88 % 2017-08-07 $47.43 2017-08-08 $47.47 2017-10-09 $41.95 2017-10-09 $42.18 $48.70 $37.96 2.59 % -20.03 % 3

Average Return: 8.23 %

Average High Return: 19.90 %

Average Low Return: -11.54 %

SNP 500 Return: 2.68 %

This Strategy vs SNP 500 Return: 5.55 %

By: StockDomo.com
File created on Fri Dec 1 19:30:58 MST 2017