StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170928
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EFR SOLD -5.89 % 0.43 % 68.99 % 2017-09-28 $14.92 2017-09-29 $14.93 2017-11-28 $14.09 2017-11-28 $14.05 $14.97 $14.01 0.27 % -6.16 % 3
2 AAN SOLD -17.91 % 4.05 % 97.61 % 2017-09-28 $43.54 2017-09-29 $43.54 2017-11-28 $37.01 2017-11-28 $35.74 $45.06 $34.29 3.49 % -21.24 % 3
3 ALR HOLD 0.04 % 0.00% 27.26 % 2017-09-28 $50.74 2017-09-29 $50.97 2017-10-02 $50.99 $51.00 $50.96 0.06 % -0.02 % 3
4 ANDX SOLD -13.91 % -0.56 % 96.33 % 2017-09-28 $49.04 2017-09-29 $50.09 2017-11-28 $42.97 2017-11-28 $43.12 $51.01 $43.12 1.84 % -13.91 % 3
5 BH SOLD -1.09 % 0.85 % 196.62 % 2017-09-28 $338.19 2017-09-29 $335.50 2017-11-28 $335.36 2017-11-28 $331.84 $367.00 $324.81 9.39 % -3.19 % 3
6 BXMX SOLD 2.09 % 0.42 % 128.67 % 2017-09-28 $13.88 2017-09-29 $13.87 2017-11-28 $14.22 2017-11-28 $14.16 $14.25 $13.74 2.74 % -0.94 % 3
7 CCJ SOLD -9.23 % -1.85 % 171.15 % 2017-09-28 $10.09 2017-09-29 $10.08 2017-11-28 $9.03 2017-11-28 $9.15 $10.08 $7.68 0.00% -23.81 % 3
8 DTQ SOLD -0.71 % 0.48 % 79.72 % 2017-09-28 $25.28 2017-09-29 $25.21 2017-11-28 $25.15 2017-11-28 $25.03 $25.49 $24.80 1.11 % -1.63 % 3
9 EGF SOLD -1.99 % 0.00% 87.67 % 2017-09-28 $13.59 2017-09-29 $13.60 2017-11-28 $13.33 2017-11-28 $13.33 $13.87 $13.24 1.99 % -2.65 % 3
10 EMD SOLD -1.85 % 0.06 % 237.42 % 2017-09-28 $15.67 2017-09-29 $15.66 2017-11-28 $15.41 2017-11-28 $15.37 $15.78 $15.14 0.77 % -3.32 % 3
11 EURN SOLD 10.56 % 1.14 % 140.84 % 2017-09-28 $7.95 2017-09-29 $8.05 2017-11-28 $8.90 2017-11-28 $8.90 $8.95 $7.95 11.18 % -1.24 % 3
12 FCX SOLD -3.06 % 0.85 % 85.53 % 2017-09-28 $14.42 2017-09-29 $14.40 2017-11-28 $14.21 2017-11-28 $13.96 $15.59 $13.22 8.26 % -8.19 % 3
13 FPF SOLD 1.30 % -0.36 % 99.72 % 2017-09-28 $24.60 2017-09-29 $24.62 2017-11-28 $24.85 2017-11-28 $24.94 $24.95 $24.11 1.34 % -2.07 % 3
14 GBL SOLD -3.86 % 0.66 % 189.42 % 2017-09-28 $29.66 2017-09-29 $29.80 2017-11-28 $28.84 2017-11-28 $28.65 $30.94 $27.79 3.83 % -6.74 % 3
15 GTN-A SOLD -7.69 % -9.09 % 26.32 % 2017-09-28 $13.00 2017-09-29 $13.00 2017-11-30 $12.00 2017-11-30 $12.00 $13.65 $11.40 5.00 % -12.31 % 3
16 GTS SOLD 21.67 % 0.04 % 78.36 % 2017-09-28 $22.97 2017-09-29 $22.93 2017-11-28 $27.91 2017-11-28 $27.90 $28.64 $22.70 24.90 % -1.00 % 3
17 HPI SOLD -2.31 % -0.51 % 190.60 % 2017-09-28 $21.97 2017-09-29 $22.04 2017-11-28 $21.33 2017-11-28 $21.53 $22.14 $21.10 0.45 % -4.26 % 3
18 HTY SOLD -1.08 % -1.43 % 124.42 % 2017-09-28 $9.21 2017-09-29 $9.25 2017-11-28 $8.98 2017-11-28 $9.15 $9.39 $8.27 1.51 % -10.59 % 3
19 IHG SOLD 10.74 % 0.33 % 115.95 % 2017-09-28 $52.95 2017-09-29 $52.78 2017-11-28 $58.49 2017-11-28 $58.45 $58.57 $52.62 10.97 % -0.30 % 3
20 IHIT SOLD -0.69 % 0.00% 85.49 % 2017-09-28 $10.11 2017-09-29 $10.11 2017-11-28 $10.00 2017-11-28 $10.04 $10.32 $9.95 2.08 % -1.58 % 3
21 LEN-B SOLD 13.35 % 0.43 % 251.71 % 2017-09-28 $44.60 2017-09-29 $44.48 2017-11-28 $50.84 2017-11-28 $50.42 $50.90 $44.48 14.43 % 0.00% 3
22 MCD SOLD 7.44 % 1.41 % 131.19 % 2017-09-28 $157.49 2017-09-29 $157.51 2017-11-28 $171.34 2017-11-28 $169.23 $170.92 $155.80 8.51 % -1.09 % 3
23 MFA SOLD -7.77 % 0.25 % 62.70 % 2017-09-28 $8.75 2017-09-29 $8.75 2017-11-28 $8.09 2017-11-28 $8.07 $8.86 $7.73 1.26 % -11.66 % 3
24 NTX SOLD 0.41 % -0.95 % 279.12 % 2017-09-28 $14.63 2017-09-29 $14.63 2017-11-28 $14.54 2017-11-28 $14.69 $14.89 $14.28 1.78 % -2.39 % 3
25 PBB SOLD -0.62 % -0.31 % 206.28 % 2017-09-28 $26.07 2017-09-29 $25.94 2017-11-28 $25.74 2017-11-28 $25.78 $26.19 $25.50 0.96 % -1.70 % 3
26 PHD SOLD -3.35 % -0.26 % 94.72 % 2017-09-28 $11.93 2017-09-29 $11.93 2017-11-28 $11.53 2017-11-28 $11.53 $12.22 $11.40 2.43 % -4.44 % 3
27 RDY SOLD -0.79 % 1.51 % 64.77 % 2017-09-28 $35.92 2017-09-29 $35.54 2017-11-28 $35.53 2017-11-28 $35.26 $37.65 $34.76 5.94 % -2.19 % 3
28 SEAS SOLD -19.84 % 3.43 % 81.38 % 2017-09-28 $13.44 2017-09-29 $13.51 2017-11-28 $11.16 2017-11-28 $10.83 $14.47 $10.42 7.11 % -22.87 % 3
29 SO SOLD 5.24 % -0.14 % 125.60 % 2017-09-28 $48.94 2017-09-29 $49.03 2017-11-28 $51.49 2017-11-28 $51.60 $53.51 $48.56 9.14 % -0.96 % 3
30 WPC SOLD 5.61 % 0.60 % 110.02 % 2017-09-28 $68.55 2017-09-29 $67.54 2017-11-28 $71.56 2017-11-28 $71.33 $72.41 $66.84 7.21 % -1.04 % 3
31 AAL SOLD 2.00 % 1.65 % 142.32 % 2017-09-28 $47.49 2017-09-29 $47.49 2017-11-28 $49.22 2017-11-28 $48.44 $53.74 $45.27 13.16 % -4.67 % 3
32 AEHR SOLD -30.25 % -0.72 % 153.35 % 2017-09-28 $3.52 2017-09-29 $4.00 2017-11-28 $2.77 2017-11-28 $2.79 $4.10 $2.78 2.50 % -30.50 % 3
33 AGND SOLD 0.14 % -0.37 % 41.00 % 2017-09-28 $43.85 2017-09-29 $43.25 2017-11-28 $43.19 2017-11-28 $43.31 $43.69 $43.17 1.02 % -0.18 % 3
34 ARCC SOLD -0.18 % 0.25 % 125.86 % 2017-09-28 $16.25 2017-09-29 $16.33 2017-11-28 $16.25 2017-11-28 $16.30 $16.67 $15.71 2.08 % -3.80 % 3
35 ATOS SOLD -34.62 % 0.00% 112.89 % 2017-09-28 $0.52 2017-09-29 $0.52 2017-11-28 $0.34 2017-11-28 $0.34 $1.59 $0.31 205.77 % -40.38 % 3
36 BBRY HOLD 10.82 % 0.70 % 78.98 % 2017-09-28 $10.47 2017-09-29 $10.44 2017-10-13 $11.57 $11.78 $10.41 12.84 % -0.29 % 3
37 BNTC SOLD 37.67 % -0.34 % 300.30 % 2017-09-28 $2.19 2017-09-29 $2.15 2017-11-28 $2.93 2017-11-28 $2.96 $3.45 $2.05 60.47 % -4.65 % 3
38 CBAN SOLD 3.34 % 0.00% 1161.54 % 2017-09-28 $13.65 2017-09-29 $13.49 2017-11-28 $14.00 2017-11-28 $13.94 $14.39 $13.00 6.67 % -3.63 % 3
39 CEMI SOLD 9.68 % 0.00% 85.00 % 2017-09-28 $6.20 2017-09-29 $6.20 2017-11-28 $6.85 2017-11-28 $6.80 $6.85 $5.90 10.48 % -4.84 % 3
40 CLNE SOLD -14.74 % 0.94 % 66.79 % 2017-09-28 $2.53 2017-09-29 $2.51 2017-11-28 $2.14 2017-11-28 $2.14 $2.53 $1.96 0.80 % -21.91 % 3
41 EARS SOLD -51.90 % -47.56 % 564.35 % 2017-09-28 $0.80 2017-09-29 $0.79 2017-11-28 $0.43 2017-11-28 $0.38 $0.95 $0.38 20.25 % -51.90 % 3
42 FCSC SOLD -45.69 % -8.82 % 243.75 % 2017-09-28 $3.14 2017-09-29 $3.13 2017-11-28 $1.55 2017-11-28 $1.70 $3.29 $1.36 5.11 % -56.55 % 3
43 FINL SOLD -16.68 % 6.57 % 91.36 % 2017-09-28 $11.66 2017-09-29 $11.93 2017-11-28 $10.54 2017-11-28 $9.94 $12.68 $8.58 6.29 % -28.08 % 3
44 FNTEW SOLD -3.91 % -2.40 % 2.07 % 2017-09-28 $1.30 2017-10-02 $1.28 2017-12-01 $1.22 2017-12-01 $1.23 $1.30 $1.20 1.56 % -6.25 % 3
45 ICCC SOLD 32.74 % 0.00% 10.86 % 2017-09-28 $6.53 2017-09-29 $6.78 2017-11-28 $8.99 2017-11-28 $9.00 $9.25 $6.35 36.43 % -6.34 % 3
46 ISM SOLD -0.12 % -0.04 % 54.95 % 2017-09-28 $25.15 2017-10-02 $25.05 2017-12-01 $25.04 2017-12-01 $25.02 $25.15 $24.97 0.40 % -0.32 % 3
47 JXSB SOLD 1.62 % 5.31 % 12.50 % 2017-09-28 $30.70 2017-09-29 $30.85 2017-11-29 $31.35 2017-11-29 $31.35 $31.44 $29.00 1.91 % -6.00 % 3
48 KFFB SOLD -7.73 % -2.78 % 53.48 % 2017-09-28 $9.75 2017-09-29 $9.70 2017-12-01 $8.75 2017-12-01 $8.95 $10.00 $8.60 3.09 % -11.34 % 3
49 LPNT SOLD -22.69 % 0.22 % 94.05 % 2017-09-28 $58.50 2017-09-29 $58.40 2017-11-28 $45.10 2017-11-28 $45.15 $59.80 $42.50 2.40 % -27.23 % 3
50 LYTS SOLD 3.03 % 3.24 % 117.36 % 2017-09-28 $6.62 2017-09-29 $6.61 2017-11-28 $7.02 2017-11-28 $6.81 $7.16 $6.07 8.32 % -8.17 % 3
51 MAMS SOLD 12.66 % 2.25 % 50.04 % 2017-09-28 $6.91 2017-09-29 $7.19 2017-11-28 $8.19 2017-11-28 $8.10 $9.42 $7.05 31.02 % -1.95 % 3
52 MRCC SOLD 0.84 % 0.21 % 80.52 % 2017-09-28 $14.16 2017-09-29 $14.30 2017-11-28 $14.43 2017-11-28 $14.42 $14.80 $14.01 3.50 % -2.03 % 3
53 NFEC SOLD 9.18 % 3.81 % 43.67 % 2017-09-28 $0.96 2017-09-29 $0.98 2017-11-28 $1.09 2017-11-28 $1.07 $1.42 $0.83 44.90 % -15.31 % 3
54 NXST SOLD 7.34 % 0.61 % 107.55 % 2017-09-28 $62.20 2017-09-29 $61.95 2017-11-28 $66.50 2017-11-28 $66.50 $67.60 $58.10 9.12 % -6.21 % 3
55 OMNT SOLD -30.69 % 18.58 % 293.29 % 2017-09-28 $5.82 2017-09-29 $5.80 2017-11-28 $4.34 2017-11-28 $4.02 $5.95 $2.80 2.59 % -51.72 % 3
56 RCON SOLD 19.63 % 0.00% 13.88 % 2017-09-28 $1.05 2017-09-29 $1.07 2017-11-28 $1.30 2017-11-28 $1.28 $2.64 $1.01 146.73 % -5.61 % 3
57 RLJE SOLD 22.82 % 2.89 % 126.11 % 2017-09-28 $3.55 2017-09-29 $3.55 2017-11-28 $4.27 2017-11-28 $4.36 $4.40 $3.13 23.94 % -11.83 % 3
58 ROSE SOLD 9.63 % -0.34 % 51.10 % 2017-09-28 $7.25 2017-09-29 $8.20 2017-11-28 $8.89 2017-11-28 $8.99 $10.84 $7.51 32.20 % -8.41 % 3
59 SBGI SOLD 7.06 % 1.66 % 129.40 % 2017-09-28 $31.05 2017-09-29 $31.15 2017-11-28 $33.75 2017-11-28 $33.35 $34.10 $29.15 9.47 % -6.42 % 3
60 SHBI SOLD 2.11 % 0.53 % 99.57 % 2017-09-28 $16.56 2017-09-29 $16.60 2017-11-28 $16.97 2017-11-28 $16.95 $17.62 $16.39 6.14 % -1.27 % 3
61 SLRC SOLD 2.09 % -0.09 % 326.91 % 2017-09-28 $21.62 2017-09-29 $21.58 2017-11-28 $21.97 2017-11-28 $22.03 $22.55 $20.97 4.49 % -2.83 % 3
62 WWR SOLD -27.34 % 0.00% 31.40 % 2017-09-28 $1.42 2017-09-29 $1.39 2017-11-28 $1.04 2017-11-28 $1.01 $1.44 $0.76 3.60 % -45.32 % 3
63 ZYNE SOLD 34.65 % 2.50 % 64.89 % 2017-09-28 $9.44 2017-09-29 $10.10 2017-11-28 $13.95 2017-11-28 $13.60 $14.70 $8.36 45.54 % -17.23 % 3

Average Return: -1.31 %

Average High Return: 14.52 %

Average Low Return: -10.58 %

SNP 500 Return: 4.66 %

This Strategy vs SNP 500 Return: -5.98 %

By: StockDomo.com
File created on Tue Jan 23 19:31:09 MST 2018