StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20171003
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABM SOLD 1.53 % 3.16 % 138.95 % 2017-10-03 $42.83 2017-10-04 $42.49 2017-12-04 $44.01 2017-12-04 $43.14 $43.59 $39.36 2.59 % -7.37 % 3
2 AKR SOLD -5.06 % 1.66 % 155.87 % 2017-10-03 $29.24 2017-10-04 $29.23 2017-12-04 $28.14 2017-12-04 $27.75 $30.63 $27.14 4.79 % -7.15 % 3
3 ALK SOLD -16.41 % 2.05 % 194.28 % 2017-10-03 $80.15 2017-10-04 $80.75 2017-12-04 $68.28 2017-12-04 $67.50 $82.68 $61.10 2.39 % -24.33 % 3
4 AMC SOLD -11.01 % 2.14 % 65.05 % 2017-10-03 $15.90 2017-10-04 $15.90 2017-12-04 $14.30 2017-12-04 $14.15 $16.50 $10.80 3.77 % -32.08 % 3
5 ATV SOLD 11.22 % -0.98 % 59.43 % 2017-10-03 $14.63 2017-10-04 $14.70 2017-12-04 $16.25 2017-12-04 $16.35 $19.51 $13.80 32.72 % -6.12 % 3
6 AXTA SOLD 9.14 % 4.19 % 99.94 % 2017-10-03 $29.53 2017-10-04 $29.55 2017-12-04 $32.33 2017-12-04 $32.25 $38.20 $28.04 29.27 % -5.11 % 3
7 CCU SOLD -8.51 % 0.55 % 69.04 % 2017-10-03 $27.87 2017-10-04 $27.73 2017-12-04 $25.38 2017-12-04 $25.37 $28.85 $25.03 4.04 % -9.74 % 3
8 DAL SOLD 4.00 % 1.63 % 140.92 % 2017-10-03 $51.25 2017-10-04 $51.22 2017-12-04 $52.91 2017-12-04 $53.27 $54.06 $48.33 5.54 % -5.64 % 3
9 DNP SOLD 0.35 % -0.26 % 160.85 % 2017-10-03 $11.35 2017-10-04 $11.34 2017-12-04 $11.34 2017-12-04 $11.38 $11.57 $11.18 2.03 % -1.41 % 3
10 DSX SOLD 2.76 % 0.74 % 101.34 % 2017-10-03 $4.07 2017-10-04 $3.98 2017-12-04 $4.07 2017-12-04 $4.09 $4.65 $3.85 16.83 % -3.27 % 3
11 ELU SOLD -0.60 % -0.60 % 103.34 % 2017-10-03 $24.96 2017-10-04 $24.99 2017-12-04 $24.87 2017-12-04 $24.84 $25.72 $24.81 2.92 % -0.72 % 3
12 ETE SOLD -6.41 % 1.89 % 246.75 % 2017-10-03 $17.44 2017-10-04 $17.48 2017-12-04 $16.73 2017-12-04 $16.36 $18.71 $15.64 7.04 % -10.53 % 3
13 GMZ SOLD -8.70 % -1.18 % 54.63 % 2017-10-03 $9.34 2017-10-04 $9.31 2017-12-04 $8.35 2017-12-04 $8.50 $9.48 $7.85 1.83 % -15.68 % 3
14 HCC SOLD -9.54 % 1.92 % 100.32 % 2017-10-03 $24.29 2017-10-04 $24.32 2017-12-04 $22.86 2017-12-04 $22.00 $30.49 $18.56 25.37 % -23.68 % 3
15 HOV SOLD 31.37 % -3.90 % 81.08 % 2017-10-03 $2.05 2017-10-04 $2.04 2017-12-04 $2.71 2017-12-04 $2.68 $2.90 $2.02 42.16 % -0.98 % 3
16 HTGX SOLD -0.39 % 0.67 % 106.42 % 2017-10-03 $25.47 2017-10-04 $25.46 2017-12-04 $25.57 2017-12-04 $25.36 $25.71 $25.14 0.98 % -1.26 % 3
17 IDT SOLD 14.69 % -0.32 % 79.02 % 2017-10-03 $14.75 2017-10-04 $14.02 2017-12-04 $15.63 2017-12-04 $16.08 $16.08 $12.53 14.69 % -10.63 % 3
18 JLS SOLD 1.21 % -0.43 % 108.11 % 2017-10-03 $25.56 2017-10-04 $25.62 2017-12-04 $25.72 2017-12-04 $25.93 $26.07 $25.46 1.76 % -0.62 % 3
19 JRI SOLD -2.70 % -0.06 % 76.82 % 2017-10-03 $18.19 2017-10-04 $18.17 2017-12-04 $17.59 2017-12-04 $17.68 $18.19 $17.38 0.11 % -4.35 % 3
20 LPI SOLD -15.80 % -0.56 % 96.61 % 2017-10-03 $12.56 2017-10-04 $12.66 2017-12-04 $10.61 2017-12-04 $10.66 $13.01 $9.55 2.76 % -24.57 % 3
21 LVLT HOLD -2.77 % 1.76 % 74.05 % 2017-10-03 $55.30 2017-10-04 $55.16 2017-10-31 $53.63 $55.82 $50.82 1.20 % -7.87 % 3
22 MD SOLD 13.89 % 0.24 % 61.70 % 2017-10-03 $44.80 2017-10-04 $44.71 2017-12-04 $50.72 2017-12-04 $50.92 $52.30 $40.56 16.98 % -9.28 % 3
23 MDU SOLD 5.18 % 0.21 % 65.76 % 2017-10-03 $26.65 2017-10-04 $26.63 2017-12-04 $28.02 2017-12-04 $28.01 $28.15 $25.89 5.71 % -2.78 % 3
24 MHK SOLD 13.20 % -0.06 % 196.65 % 2017-10-03 $252.02 2017-10-04 $251.80 2017-12-04 $284.65 2017-12-04 $285.05 $286.29 $251.56 13.70 % -0.10 % 3
25 MPV SOLD -2.75 % 0.64 % 135.96 % 2017-10-03 $14.55 2017-10-04 $14.54 2017-12-04 $14.16 2017-12-04 $14.14 $15.15 $14.07 4.20 % -3.23 % 3
26 PPR SOLD -2.86 % 0.39 % 64.99 % 2017-10-03 $5.25 2017-10-04 $5.24 2017-12-04 $5.10 2017-12-04 $5.09 $5.24 $4.97 0.00% -5.15 % 3
27 PYN SOLD -2.20 % 0.51 % 196.61 % 2017-10-03 $9.96 2017-10-04 $10.00 2017-12-04 $9.84 2017-12-04 $9.78 $10.23 $9.66 2.30 % -3.40 % 3
28 SJI SOLD -3.83 % -0.41 % 101.89 % 2017-10-03 $35.25 2017-10-04 $35.24 2017-12-04 $33.68 2017-12-04 $33.89 $36.01 $31.50 2.19 % -10.61 % 3
29 SNA SOLD 12.70 % 3.01 % 172.20 % 2017-10-03 $150.65 2017-10-04 $150.50 2017-12-04 $173.32 2017-12-04 $169.62 $171.80 $147.36 14.15 % -2.09 % 3
30 TLRA SOLD -12.39 % 0.00% 100.35 % 2017-10-03 $4.64 2017-10-04 $4.60 2017-12-04 $4.03 2017-12-04 $4.03 $5.10 $3.89 10.87 % -15.43 % 3
31 TOO SOLD -7.06 % -2.08 % 26.87 % 2017-10-03 $2.55 2017-10-04 $2.55 2017-12-04 $2.35 2017-12-04 $2.37 $2.78 $2.14 9.02 % -16.08 % 3
32 UAL SOLD -1.47 % 0.03 % 141.05 % 2017-10-03 $64.14 2017-10-04 $64.64 2017-12-04 $62.59 2017-12-04 $63.69 $69.62 $56.51 7.70 % -12.58 % 3
33 WMC SOLD -3.71 % 0.10 % 89.06 % 2017-10-03 $10.53 2017-10-04 $10.51 2017-12-04 $10.07 2017-12-04 $10.12 $10.75 $9.50 2.28 % -9.61 % 3
34 WPZ SOLD -5.60 % -0.22 % 160.44 % 2017-10-03 $39.37 2017-10-04 $39.49 2017-12-04 $36.93 2017-12-04 $37.28 $40.06 $34.74 1.44 % -12.03 % 3
35 AMD SOLD -18.48 % -6.52 % 234.38 % 2017-10-03 $13.42 2017-10-04 $13.31 2017-12-04 $10.03 2017-12-04 $10.85 $14.41 $10.53 8.26 % -20.89 % 3
36 AQXP SOLD -24.83 % -1.39 % 148.34 % 2017-10-03 $14.32 2017-10-04 $14.38 2017-12-04 $10.65 2017-12-04 $10.81 $14.48 $10.20 0.70 % -29.07 % 3
37 BWEN SOLD -38.48 % 2.50 % 543.98 % 2017-10-03 $3.91 2017-10-04 $3.95 2017-12-04 $2.46 2017-12-04 $2.43 $4.11 $2.34 4.05 % -40.76 % 3
38 CJJD SOLD -8.64 % -2.70 % 123.21 % 2017-10-03 $1.64 2017-10-04 $1.62 2017-12-04 $1.44 2017-12-04 $1.48 $1.70 $1.41 4.94 % -12.96 % 3
39 CRSP SOLD 1.36 % -4.50 % 122.56 % 2017-10-03 $19.12 2017-10-04 $19.16 2017-12-04 $18.26 2017-12-04 $19.42 $20.38 $16.51 6.37 % -13.83 % 3
40 CTRV SOLD -25.00 % -4.35 % 86.99 % 2017-10-03 $0.59 2017-10-04 $0.60 2017-12-04 $0.44 2017-12-04 $0.45 $0.82 $0.43 36.67 % -28.33 % 3
41 EMXC SOLD 1.86 % -0.42 % 16.81 % 2017-10-03 $51.30 2017-10-04 $51.63 2017-12-04 $52.45 2017-12-04 $52.59 $53.61 $51.48 3.83 % -0.29 % 3
42 FTSM SOLD -0.03 % 0.05 % 65.66 % 2017-10-03 $60.02 2017-10-04 $60.02 2017-12-04 $60.04 2017-12-04 $60.00 $60.09 $59.97 0.12 % -0.08 % 3
43 FTXH SOLD 1.62 % -0.10 % 388.89 % 2017-10-03 $20.27 2017-10-04 $20.40 2017-12-04 $20.70 2017-12-04 $20.73 $20.84 $19.28 2.16 % -5.49 % 3
44 GTIM SOLD -18.64 % 4.68 % 177.69 % 2017-10-03 $3.05 2017-10-04 $2.95 2017-12-04 $2.46 2017-12-04 $2.40 $3.25 $2.25 10.17 % -23.73 % 3
45 HWCC SOLD 21.10 % 1.54 % 57.68 % 2017-10-03 $5.40 2017-10-04 $5.45 2017-12-04 $6.60 2017-12-04 $6.60 $7.10 $4.80 30.28 % -11.93 % 3
46 LILA SOLD -16.01 % -2.19 % 140.90 % 2017-10-03 $25.62 2017-10-04 $25.61 2017-12-04 $21.04 2017-12-04 $21.51 $25.77 $20.69 0.62 % -19.21 % 3
47 LLIT SOLD 38.89 % -6.21 % 37.76 % 2017-10-03 $1.39 2017-10-04 $1.26 2017-12-04 $1.66 2017-12-04 $1.75 $1.85 $1.26 46.83 % 0.00% 3
48 LOGM SOLD 4.14 % -2.74 % 86.04 % 2017-10-03 $113.30 2017-10-04 $113.45 2017-12-04 $113.50 2017-12-04 $118.15 $129.51 $112.11 14.16 % -1.18 % 3
49 MNGA SOLD -35.48 % -2.63 % 76.43 % 2017-10-03 $0.58 2017-10-04 $0.62 2017-12-04 $0.37 2017-12-04 $0.40 $0.62 $0.33 0.00% -46.77 % 3
50 NXEOW SOLD -5.66 % -3.85 % 570.69 % 2017-10-03 $0.52 2017-10-04 $0.53 2017-12-04 $0.50 2017-12-04 $0.50 $0.57 $0.40 7.55 % -24.53 % 3
51 OCC SOLD 0.00% -3.92 % 487.54 % 2017-10-03 $2.55 2017-10-04 $2.60 2017-12-04 $2.45 2017-12-04 $2.60 $2.60 $2.30 0.00% -11.54 % 3
52 ORBC SOLD -3.90 % -1.02 % 150.72 % 2017-10-03 $11.29 2017-10-04 $11.29 2017-12-04 $10.63 2017-12-04 $10.85 $11.80 $9.37 4.52 % -17.01 % 3
53 PFMT SOLD -4.21 % 0.55 % 51.29 % 2017-10-03 $1.92 2017-10-04 $1.90 2017-12-04 $1.82 2017-12-04 $1.82 $1.99 $1.75 4.74 % -7.89 % 3
54 PHMD HOLD -20.74 % -6.96 % 91.98 % 2017-10-03 $1.37 2017-10-04 $1.35 2017-10-31 $1.07 $1.53 $0.89 13.33 % -34.07 % 3
55 PINC SOLD -15.51 % 1.89 % 90.26 % 2017-10-03 $34.21 2017-10-04 $34.17 2017-12-04 $29.17 2017-12-04 $28.87 $35.06 $27.16 2.60 % -20.52 % 3
56 PLXP SOLD -0.91 % 3.10 % 235.80 % 2017-10-03 $6.68 2017-10-04 $6.56 2017-12-04 $6.65 2017-12-04 $6.50 $9.41 $6.25 43.45 % -4.73 % 3
57 PODD SOLD 27.03 % -1.46 % 123.60 % 2017-10-03 $55.75 2017-10-04 $56.05 2017-12-04 $69.65 2017-12-04 $71.20 $72.99 $55.71 30.22 % -0.61 % 3
58 POPE SOLD -2.89 % 0.00% 261.11 % 2017-10-03 $71.70 2017-10-05 $72.65 2017-12-04 $70.55 2017-12-04 $70.55 $73.44 $69.30 1.09 % -4.61 % 3
59 SKOR SOLD -0.53 % 0.08 % 70.96 % 2017-10-03 $51.13 2017-10-04 $51.12 2017-12-04 $50.95 2017-12-04 $50.85 $51.61 $50.72 0.96 % -0.78 % 3
60 SPOK SOLD 7.93 % -2.28 % 101.25 % 2017-10-03 $16.35 2017-10-04 $16.40 2017-12-04 $17.15 2017-12-04 $17.70 $18.85 $15.55 14.94 % -5.18 % 3
61 SUSC SOLD -0.53 % -0.55 % 4.33 % 2017-10-03 $25.40 2017-10-04 $25.40 2017-12-04 $25.27 2017-12-04 $25.27 $25.49 $25.16 0.35 % -0.94 % 3
62 TYME SOLD -44.28 % -3.08 % 68.67 % 2017-10-03 $6.50 2017-10-04 $6.82 2017-12-04 $3.78 2017-12-04 $3.80 $6.82 $3.48 0.00% -48.97 % 3
63 XBIO SOLD -32.31 % 1.86 % 60.39 % 2017-10-03 $3.39 2017-10-04 $3.25 2017-12-04 $2.19 2017-12-04 $2.20 $4.00 $1.78 23.08 % -45.23 % 3

Average Return: -3.52 %

Average High Return: 9.70 %

Average Low Return: -12.49 %

SNP 500 Return: 4.18 %

This Strategy vs SNP 500 Return: -7.70 %

By: StockDomo.com
File created on Mon Jan 29 19:30:55 MST 2018