StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20171107
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMH SOLD -4.66 % -0.14 % 115.46 % 2017-11-07 $21.91 2017-11-08 $21.89 2018-01-08 $20.90 2018-01-08 $20.87 $22.43 $20.87 2.47 % -4.66 % 3
2 ATHM SOLD 13.91 % 1.68 % 84.89 % 2017-11-07 $64.88 2017-11-08 $64.64 2018-01-08 $74.95 2018-01-08 $73.63 $74.19 $52.93 14.77 % -18.12 % 3
3 AU SOLD 8.32 % -1.03 % 55.96 % 2017-11-07 $9.67 2017-11-08 $9.86 2018-01-08 $10.56 2018-01-08 $10.68 $10.79 $8.86 9.43 % -10.14 % 3
4 BAH SOLD 2.83 % 2.37 % 78.89 % 2017-11-07 $37.39 2017-11-08 $37.44 2018-01-08 $39.27 2018-01-08 $38.50 $39.38 $35.98 5.18 % -3.90 % 3
5 BQH SOLD -1.80 % 0.14 % 76.42 % 2017-11-07 $15.13 2017-11-08 $15.01 2018-01-08 $14.79 2018-01-08 $14.74 $15.14 $14.14 0.87 % -5.80 % 3
6 CCL SOLD 0.50 % -0.38 % 79.46 % 2017-11-07 $66.38 2017-11-08 $65.89 2018-01-08 $66.05 2018-01-08 $66.22 $69.17 $63.60 4.98 % -3.48 % 3
7 ELU SOLD -0.60 % -0.36 % 42.74 % 2017-11-07 $24.97 2017-11-08 $24.88 2018-01-08 $24.80 2018-01-08 $24.73 $25.72 $24.50 3.38 % -1.53 % 3
8 EPR SOLD -10.48 % -0.03 % 98.52 % 2017-11-07 $70.36 2017-11-08 $70.22 2018-01-08 $62.57 2018-01-08 $62.86 $71.00 $62.16 1.11 % -11.48 % 3
9 EVC SOLD 24.35 % -0.69 % 61.81 % 2017-11-07 $5.70 2017-11-08 $5.75 2018-01-08 $7.15 2018-01-08 $7.15 $7.90 $5.65 37.39 % -1.74 % 3
10 GGP SOLD 7.13 % -0.80 % 138.50 % 2017-11-07 $22.20 2017-11-08 $22.15 2018-01-08 $23.56 2018-01-08 $23.73 $24.23 $21.50 9.39 % -2.93 % 3
11 GTN SOLD 5.94 % -1.55 % 77.01 % 2017-11-07 $15.10 2017-11-08 $15.15 2018-01-08 $15.85 2018-01-08 $16.05 $17.50 $12.00 15.51 % -20.79 % 3
12 GYC SOLD -3.51 % -0.51 % 71.43 % 2017-11-07 $23.95 2017-11-09 $23.95 2018-01-09 $23.28 2018-01-09 $23.11 $24.00 $22.41 0.21 % -6.43 % 3
13 HRL SOLD 14.72 % 0.17 % 134.08 % 2017-11-07 $31.50 2017-11-08 $31.65 2018-01-08 $36.41 2018-01-08 $36.31 $38.00 $31.55 20.06 % -0.32 % 3
14 JCAP SOLD -10.18 % 2.76 % 115.47 % 2017-11-07 $20.56 2017-11-08 $20.54 2018-01-08 $18.99 2018-01-08 $18.45 $21.02 $18.38 2.34 % -10.52 % 3
15 KEG SOLD 16.96 % 3.99 % 75.81 % 2017-11-07 $12.84 2017-11-08 $12.68 2018-01-08 $15.38 2018-01-08 $14.83 $14.99 $8.20 18.22 % -35.33 % 3
16 KND SOLD 18.18 % -3.57 % 57.14 % 2017-11-07 $8.40 2017-11-08 $8.25 2018-01-08 $9.45 2018-01-08 $9.75 $10.15 $7.00 23.03 % -15.15 % 3
17 KO SOLD -0.07 % -0.15 % 77.62 % 2017-11-07 $45.94 2017-11-08 $45.98 2018-01-08 $46.00 2018-01-08 $45.95 $47.48 $44.92 3.26 % -2.31 % 3
18 MAC SOLD 10.31 % 0.65 % 99.08 % 2017-11-07 $58.76 2017-11-08 $58.76 2018-01-08 $65.23 2018-01-08 $64.82 $67.53 $57.56 14.93 % -2.04 % 3
19 MSF SOLD 5.85 % 0.75 % 49.30 % 2017-11-07 $17.55 2017-11-08 $17.62 2018-01-08 $18.77 2018-01-08 $18.65 $18.67 $16.82 5.96 % -4.54 % 3
20 NAO SOLD -9.29 % -0.78 % 28.79 % 2017-11-07 $1.54 2017-11-08 $1.40 2018-01-08 $1.27 2018-01-08 $1.27 $1.44 $1.12 2.86 % -20.00 % 3
21 NFG SOLD -2.89 % 0.80 % 73.46 % 2017-11-07 $58.00 2017-11-08 $57.86 2018-01-08 $56.53 2018-01-08 $56.19 $59.90 $54.14 3.53 % -6.43 % 3
22 NMM SOLD 16.11 % 2.46 % 137.23 % 2017-11-07 $2.10 2017-11-08 $2.11 2018-01-08 $2.50 2018-01-08 $2.45 $2.46 $1.87 16.59 % -11.37 % 3
23 NPTN SOLD 18.79 % 1.74 % 146.50 % 2017-11-07 $5.92 2017-11-08 $5.80 2018-01-08 $7.01 2018-01-08 $6.89 $7.68 $5.76 32.41 % -0.69 % 3
24 OSG SOLD 9.73 % 2.14 % 107.96 % 2017-11-07 $2.58 2017-11-08 $2.57 2018-01-08 $2.87 2018-01-08 $2.82 $3.25 $2.18 26.46 % -15.18 % 3
25 PAA SOLD 3.96 % 1.08 % 94.14 % 2017-11-07 $21.47 2017-11-08 $21.46 2018-01-08 $22.53 2018-01-08 $22.31 $22.47 $18.38 4.71 % -14.35 % 3
26 PAGP SOLD 4.47 % 0.31 % 101.94 % 2017-11-07 $22.03 2017-11-08 $21.91 2018-01-08 $22.91 2018-01-08 $22.89 $23.33 $19.38 6.48 % -11.55 % 3
27 PCK SOLD -10.90 % -1.09 % 153.77 % 2017-11-07 $10.16 2017-11-08 $10.18 2018-01-08 $9.10 2018-01-08 $9.07 $10.29 $9.07 1.08 % -10.90 % 3
28 PDM SOLD -4.58 % -0.05 % 96.95 % 2017-11-07 $20.12 2017-11-08 $20.07 2018-01-08 $19.20 2018-01-08 $19.15 $20.54 $19.04 2.34 % -5.13 % 3
29 PGEM SOLD 7.25 % -0.54 % 145.07 % 2017-11-07 $17.35 2017-11-08 $17.25 2018-01-08 $18.50 2018-01-08 $18.50 $18.80 $16.55 8.99 % -4.06 % 3
30 PKD SOLD 15.18 % -6.40 % 67.06 % 2017-11-07 $1.12 2017-11-08 $1.12 2018-01-08 $1.17 2018-01-08 $1.29 $1.29 $0.85 15.18 % -24.11 % 3
31 PYT SOLD -0.53 % 0.29 % 29.20 % 2017-11-07 $21.38 2017-11-10 $20.88 2018-01-09 $20.81 2018-01-09 $20.77 $21.07 $20.59 0.91 % -1.39 % 3
32 RFT SOLD 5.98 % -0.31 % 306.17 % 2017-11-07 $19.27 2017-11-08 $18.24 2018-01-08 $19.24 2018-01-08 $19.33 $19.79 $17.46 8.50 % -4.28 % 3
33 RGR SOLD 5.97 % -3.56 % 149.74 % 2017-11-07 $50.65 2017-11-08 $50.25 2018-01-08 $51.45 2018-01-08 $53.25 $57.50 $47.95 14.43 % -4.58 % 3
34 SBOW SOLD 28.90 % 0.46 % 68.18 % 2017-11-07 $23.67 2017-11-08 $23.84 2018-01-08 $30.80 2018-01-08 $30.73 $31.00 $22.05 30.03 % -7.51 % 3
35 SNAP SOLD 5.49 % -3.03 % 212.62 % 2017-11-07 $15.12 2017-11-08 $13.47 2018-01-08 $14.06 2018-01-08 $14.21 $16.45 $12.10 22.12 % -10.17 % 3
36 TISI SOLD 24.81 % -1.53 % 123.56 % 2017-11-07 $13.00 2017-11-08 $13.10 2018-01-08 $16.05 2018-01-08 $16.35 $16.45 $12.60 25.57 % -3.82 % 3
37 VGR SOLD 3.86 % 0.00% 119.10 % 2017-11-07 $20.97 2017-11-08 $20.98 2018-01-08 $21.91 2018-01-08 $21.79 $23.14 $20.76 10.30 % -1.05 % 3
38 VRX SOLD 70.10 % -3.10 % 107.52 % 2017-11-07 $14.10 2017-11-08 $14.08 2018-01-08 $23.11 2018-01-08 $23.95 $24.43 $13.86 73.51 % -1.56 % 3
39 VTN SOLD 0.22 % -0.07 % 63.87 % 2017-11-07 $13.77 2017-11-08 $13.74 2018-01-08 $13.79 2018-01-08 $13.77 $13.90 $13.49 1.16 % -1.82 % 3
40 VVC SOLD -5.93 % 0.21 % 155.49 % 2017-11-07 $66.77 2017-11-08 $66.62 2018-01-08 $62.63 2018-01-08 $62.67 $69.86 $62.40 4.86 % -6.33 % 3
41 WRI SOLD -0.22 % 1.00 % 144.12 % 2017-11-07 $32.05 2017-11-08 $32.13 2018-01-08 $32.41 2018-01-08 $32.06 $33.83 $31.34 5.29 % -2.46 % 3
42 ZBK SOLD 0.94 % -0.99 % 111.76 % 2017-11-07 $30.39 2017-11-08 $29.80 2018-01-08 $30.06 2018-01-08 $30.08 $30.49 $28.50 2.32 % -4.36 % 3
43 ALLT SOLD -0.38 % -2.44 % 127.13 % 2017-11-07 $5.33 2017-11-08 $5.31 2018-01-08 $5.20 2018-01-08 $5.29 $6.09 $5.09 14.69 % -4.14 % 3
44 ASFI SOLD -4.50 % -1.99 % 378.62 % 2017-11-07 $8.20 2017-11-08 $8.00 2018-01-08 $7.40 2018-01-08 $7.64 $8.00 $7.05 0.00% -11.88 % 3
45 BOFIL SOLD -2.22 % -0.43 % 95.24 % 2017-11-07 $25.94 2017-11-08 $26.18 2018-01-08 $25.75 2018-01-08 $25.60 $27.40 $25.25 4.66 % -3.55 % 3
46 CBMX HOLD -18.30 % -3.25 % 105.28 % 2017-11-07 $7.60 2017-11-08 $7.65 2017-11-14 $6.25 $7.70 $6.11 0.65 % -20.13 % 3
47 CYRN SOLD 6.38 % -2.42 % 26.65 % 2017-11-07 $2.35 2017-11-08 $2.35 2018-01-08 $2.42 2018-01-08 $2.50 $2.55 $2.30 8.51 % -2.13 % 3
48 EXPD SOLD 7.49 % 0.60 % 143.35 % 2017-11-07 $62.04 2017-11-08 $60.59 2018-01-08 $65.48 2018-01-08 $65.13 $66.25 $57.59 9.34 % -4.95 % 3
49 FNJN SOLD 10.41 % 0.42 % 55.34 % 2017-11-07 $2.24 2017-11-08 $2.21 2018-01-08 $2.41 2018-01-08 $2.44 $2.71 $1.85 22.62 % -16.29 % 3
50 FTEK SOLD 15.00 % 0.88 % 8.84 % 2017-11-07 $1.01 2017-11-08 $1.00 2018-01-08 $1.15 2018-01-08 $1.15 $1.23 $0.92 23.00 % -8.00 % 3
51 FVE SOLD -3.12 % 3.23 % 45.68 % 2017-11-07 $1.60 2017-11-08 $1.60 2018-01-08 $1.60 2018-01-08 $1.55 $1.80 $1.35 12.50 % -15.62 % 3
52 HBANN SOLD -0.93 % 0.04 % 39.27 % 2017-11-07 $25.89 2017-11-08 $25.85 2018-01-08 $25.61 2018-01-08 $25.61 $26.85 $25.60 3.87 % -0.97 % 3
53 ICFI SOLD 2.00 % 0.94 % 144.33 % 2017-11-07 $52.60 2017-11-08 $52.45 2018-01-08 $53.95 2018-01-08 $53.50 $56.20 $51.40 7.15 % -2.00 % 3
54 KBSF SOLD 80.14 % -5.80 % 84.37 % 2017-11-07 $2.66 2017-11-08 $2.82 2018-01-08 $4.71 2018-01-08 $5.08 $15.00 $2.68 431.91 % -4.96 % 3
55 NGHCP SOLD -1.81 % 0.16 % 125.79 % 2017-11-07 $25.73 2017-11-08 $25.83 2018-01-08 $25.38 2018-01-08 $25.36 $26.18 $24.52 1.36 % -5.07 % 3
56 SOHU SOLD -21.19 % 0.88 % 115.91 % 2017-11-07 $58.78 2017-11-08 $58.65 2018-01-08 $46.82 2018-01-08 $46.22 $61.58 $43.23 5.00 % -26.29 % 3
57 SRDX SOLD -3.85 % -2.00 % 81.76 % 2017-11-07 $29.80 2017-11-08 $28.55 2018-01-08 $27.00 2018-01-08 $27.45 $34.15 $27.10 19.61 % -5.08 % 3
58 TAIT SOLD 3.73 % -0.60 % 20.73 % 2017-11-07 $1.61 2017-11-08 $1.61 2018-01-08 $1.66 2018-01-08 $1.67 $2.13 $1.57 32.30 % -2.48 % 3
59 VIVE SOLD -7.37 % 1.01 % 211.94 % 2017-11-07 $5.63 2017-11-08 $5.56 2018-01-08 $5.01 2018-01-08 $5.15 $5.64 $4.30 1.44 % -22.66 % 3
60 VTNR SOLD 12.79 % 0.00% 80.61 % 2017-11-07 $0.86 2017-11-08 $0.86 2018-01-08 $0.98 2018-01-08 $0.97 $1.00 $0.77 16.28 % -10.47 % 3

Average Return: 5.99 %

Average High Return: 18.78 %

Average Low Return: -8.35 %

SNP 500 Return: 6.14 %

This Strategy vs SNP 500 Return: -0.15 %

By: StockDomo.com
File created on Fri Mar 2 19:30:54 MST 2018