StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20170502
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BAM SOLD 4.92 % -0.03 % 0.00% 2017-05-02 $37.77 2017-05-03 $37.59 2017-07-03 $39.20 2017-07-03 $39.44 $40.09 $36.32 6.65 % -3.38 % 4
2 CAF SOLD 13.51 % 0.40 % 0.00% 2017-05-02 $19.87 2017-05-03 $19.76 2017-07-03 $22.46 2017-07-03 $22.43 $24.70 $19.42 25.00 % -1.72 % 4
3 CEE SOLD 0.27 % -0.05 % 0.00% 2017-05-02 $21.97 2017-05-03 $21.84 2017-07-03 $21.89 2017-07-03 $21.90 $22.09 $20.88 1.14 % -4.40 % 4
4 CHH SOLD -0.69 % -0.16 % 0.00% 2017-05-02 $65.15 2017-05-03 $64.95 2017-07-03 $64.15 2017-07-03 $64.50 $67.80 $61.10 4.39 % -5.93 % 4
5 CNC SOLD 4.03 % 0.33 % 0.00% 2017-05-02 $76.99 2017-05-03 $76.90 2017-07-03 $80.14 2017-07-03 $80.00 $85.79 $72.14 11.56 % -6.19 % 4
6 HLS SOLD 1.91 % -0.45 % 0.00% 2017-05-02 $47.80 2017-05-03 $47.65 2017-07-03 $48.18 2017-07-03 $48.56 $49.71 $44.92 4.32 % -5.73 % 4
7 HVT-A SOLD -2.94 % 0.00% 0.00% 2017-05-02 $25.50 2017-05-04 $25.50 2017-07-05 $24.75 2017-07-05 $24.75 $26.05 $23.15 2.16 % -9.22 % 4
8 IAE SOLD 1.56 % -1.52 % 0.00% 2017-05-02 $10.26 2017-05-03 $10.23 2017-07-03 $10.36 2017-07-03 $10.39 $10.58 $9.75 3.42 % -4.69 % 4
9 IVH SOLD -2.21 % 0.58 % 0.00% 2017-05-02 $15.94 2017-05-03 $15.86 2017-07-03 $15.55 2017-07-03 $15.51 $16.07 $15.13 1.32 % -4.60 % 4
10 PCI SOLD 1.45 % 0.58 % 0.00% 2017-05-02 $22.09 2017-05-03 $22.10 2017-07-03 $22.45 2017-07-03 $22.42 $22.54 $21.59 1.99 % -2.31 % 4
11 PDI SOLD 2.54 % 0.17 % 0.00% 2017-05-02 $29.43 2017-05-03 $29.48 2017-07-03 $30.23 2017-07-03 $30.23 $30.26 $29.00 2.65 % -1.63 % 4
12 PTY SOLD 1.48 % -0.12 % 0.00% 2017-05-02 $16.15 2017-05-03 $16.23 2017-07-03 $16.45 2017-07-03 $16.47 $16.55 $15.85 1.97 % -2.34 % 4
13 SNY SOLD 0.08 % -0.23 % 0.00% 2017-05-02 $48.15 2017-05-03 $47.73 2017-07-03 $47.80 2017-07-03 $47.77 $50.24 $46.97 5.26 % -1.59 % 4
14 SWZ SOLD 5.99 % 0.24 % 0.00% 2017-05-02 $12.01 2017-05-03 $12.03 2017-07-03 $12.73 2017-07-03 $12.75 $12.85 $12.03 6.82 % 0.00% 4
15 VGI SOLD 4.09 % 1.58 % 0.00% 2017-05-02 $16.59 2017-05-03 $16.61 2017-07-03 $17.37 2017-07-03 $17.29 $17.67 $16.44 6.38 % -1.02 % 4
16 ACWI SOLD 1.86 % 0.12 % 0.00% 2017-05-02 $64.64 2017-05-03 $64.47 2017-07-03 $65.57 2017-07-03 $65.67 $66.73 $64.17 3.51 % -0.47 % 4
17 ADRD SOLD 1.34 % 0.23 % 0.00% 2017-05-02 $21.57 2017-05-03 $21.62 2017-07-03 $21.96 2017-07-03 $21.91 $22.50 $21.53 4.07 % -0.42 % 4
18 CGNX SOLD -4.40 % 0.11 % 0.00% 2017-05-02 $90.22 2017-05-03 $89.52 2017-07-03 $84.99 2017-07-03 $85.58 $97.99 $84.68 9.46 % -5.41 % 4
19 CZFC SOLD 6.57 % -1.99 % 0.00% 2017-05-02 $20.69 2017-05-03 $20.71 2017-07-05 $21.70 2017-07-05 $22.07 $22.63 $20.57 9.27 % -0.68 % 4
20 EHTH SOLD 18.02 % -2.77 % 0.00% 2017-05-02 $16.07 2017-05-03 $16.04 2017-07-03 $18.28 2017-07-03 $18.93 $19.53 $15.97 21.76 % -0.44 % 4
21 EXPE SOLD 7.21 % -0.82 % 0.00% 2017-05-02 $138.99 2017-05-03 $139.50 2017-07-03 $147.73 2017-07-03 $149.56 $156.39 $137.78 12.11 % -1.23 % 4
22 FEP SOLD 2.18 % -0.20 % 0.00% 2017-05-02 $34.25 2017-05-03 $34.00 2017-07-03 $34.71 2017-07-03 $34.74 $35.93 $33.92 5.68 % -0.24 % 4
23 IEUS SOLD 1.31 % -0.88 % 0.00% 2017-05-02 $51.49 2017-05-03 $51.31 2017-07-03 $51.58 2017-07-03 $51.98 $53.72 $50.61 4.70 % -1.36 % 4
24 OFED SOLD 3.67 % 1.78 % 0.00% 2017-05-02 $27.00 2017-05-03 $27.00 2017-07-03 $27.99 2017-07-03 $27.99 $29.00 $25.67 7.41 % -4.93 % 4
25 PIO SOLD 2.02 % -0.46 % 0.00% 2017-05-02 $23.26 2017-05-03 $23.23 2017-07-03 $23.62 2017-07-03 $23.70 $24.51 $22.67 5.51 % -2.41 % 4
26 PLAY SOLD 1.14 % -0.87 % 0.00% 2017-05-02 $65.77 2017-05-03 $65.76 2017-07-03 $65.93 2017-07-03 $66.51 $73.48 $64.50 11.74 % -1.92 % 4
27 PYPL SOLD 10.13 % -1.49 % 0.00% 2017-05-02 $49.05 2017-05-03 $49.16 2017-07-03 $52.87 2017-07-03 $54.14 $55.14 $48.40 12.16 % -1.55 % 4
28 ROBO SOLD 2.97 % -0.50 % 0.00% 2017-05-02 $33.41 2017-05-03 $33.35 2017-07-03 $34.11 2017-07-03 $34.34 $35.54 $33.15 6.57 % -0.60 % 4
29 SCZ SOLD 1.50 % -0.74 % 0.00% 2017-05-02 $57.14 2017-05-03 $56.79 2017-07-03 $57.41 2017-07-03 $57.64 $59.40 $56.70 4.60 % -0.16 % 4
30 TURN SOLD 6.49 % 0.62 % 0.00% 2017-05-02 $1.57 2017-05-03 $1.54 2017-07-03 $1.63 2017-07-03 $1.64 $1.72 $1.45 11.69 % -5.84 % 4
31 TXRH SOLD -0.37 % -0.37 % 0.00% 2017-05-02 $51.30 2017-05-03 $51.29 2017-07-03 $50.76 2017-07-03 $51.10 $51.91 $47.02 1.21 % -8.33 % 4
32 VRIG SOLD -0.40 % 0.12 % 0.00% 2017-05-02 $25.29 2017-05-03 $25.28 2017-07-03 $25.22 2017-07-03 $25.18 $25.35 $25.16 0.28 % -0.47 % 4
33 VXUS SOLD 2.08 % 0.08 % 0.00% 2017-05-02 $51.23 2017-05-03 $51.04 2017-07-03 $52.01 2017-07-03 $52.10 $53.05 $50.93 3.94 % -0.22 % 4
34 WLTW SOLD 9.92 % 0.64 % 0.00% 2017-05-02 $133.71 2017-05-03 $133.26 2017-07-03 $146.39 2017-07-03 $146.48 $150.47 $133.11 12.91 % -0.11 % 4

Average Return: 3.21 %

Average High Return: 6.87 %

Average Low Return: -2.69 %

SNP 500 Return: 1.78 %

This Strategy vs SNP 500 Return: 1.43 %

By: StockDomo.com
File created on Mon Aug 28 19:30:59 MDT 2017