StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20170509
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AET SOLD 7.98 % 0.10 % 0.00% 2017-05-09 $142.40 2017-05-10 $142.05 2017-07-10 $154.04 2017-07-10 $153.39 $155.15 $138.91 9.22 % -2.21 % 4
2 BABA SOLD 19.16 % 0.97 % 0.00% 2017-05-09 $120.00 2017-05-10 $120.01 2017-07-10 $143.81 2017-07-10 $143.00 $148.29 $114.00 23.56 % -5.01 % 4
3 COO SOLD 16.87 % 0.58 % 0.00% 2017-05-09 $207.65 2017-05-10 $207.34 2017-07-10 $244.14 2017-07-10 $242.31 $248.50 $205.62 19.85 % -0.83 % 4
4 EMF SOLD 0.88 % 0.74 % 0.00% 2017-05-09 $14.66 2017-05-10 $14.73 2017-07-10 $14.99 2017-07-10 $14.86 $15.34 $14.65 4.14 % -0.54 % 4
5 ENZ SOLD 19.70 % -1.95 % 0.00% 2017-05-09 $9.38 2017-05-10 $9.39 2017-07-10 $11.05 2017-07-10 $11.24 $11.61 $8.68 23.64 % -7.56 % 4
6 GGM SOLD -2.34 % -0.04 % 0.00% 2017-05-09 $24.00 2017-05-10 $23.97 2017-07-10 $23.40 2017-07-10 $23.41 $23.97 $22.61 0.00% -5.67 % 4
7 GJS SOLD 0.73 % 0.00% 0.00% 2017-05-09 $20.11 2017-05-10 $19.11 2017-07-10 $19.25 2017-07-10 $19.25 $19.83 $19.10 3.77 % -0.05 % 4
8 GJT SOLD -0.46 % 2.08 % 0.00% 2017-05-09 $19.35 2017-05-10 $19.44 2017-07-10 $19.60 2017-07-10 $19.35 $19.97 $19.20 2.73 % -1.23 % 4
9 GOF SOLD -0.28 % 0.14 % 0.00% 2017-05-09 $21.23 2017-05-10 $21.22 2017-07-10 $21.19 2017-07-10 $21.16 $21.33 $20.71 0.52 % -2.40 % 4
10 HDB SOLD 6.55 % 0.41 % 0.00% 2017-05-09 $83.02 2017-05-10 $82.81 2017-07-10 $88.35 2017-07-10 $88.23 $89.84 $82.64 8.49 % -0.21 % 4
11 HVT-A SOLD -16.84 % -5.69 % 0.00% 2017-05-09 $26.00 2017-05-10 $25.95 2017-07-10 $21.55 2017-07-10 $21.58 $26.05 $21.58 0.39 % -16.84 % 4
12 HY SOLD -8.09 % 0.83 % 0.00% 2017-05-09 $75.69 2017-05-10 $75.42 2017-07-10 $70.34 2017-07-10 $69.32 $76.50 $69.24 1.43 % -8.19 % 4
13 IHG SOLD 0.47 % 0.53 % 0.00% 2017-05-09 $54.84 2017-05-10 $54.93 2017-07-10 $55.33 2017-07-10 $55.19 $57.80 $54.47 5.22 % -0.84 % 4
14 MDC SOLD 6.45 % 1.57 % 0.00% 2017-05-09 $34.10 2017-05-10 $33.49 2017-07-10 $36.13 2017-07-10 $35.65 $36.92 $31.86 10.24 % -4.87 % 4
15 MSF SOLD 2.40 % 0.68 % 0.00% 2017-05-09 $15.90 2017-05-10 $15.85 2017-07-10 $16.27 2017-07-10 $16.23 $16.48 $15.62 3.97 % -1.45 % 4
16 MYE SOLD 8.21 % -3.76 % 0.00% 2017-05-09 $17.10 2017-05-10 $17.05 2017-07-10 $17.90 2017-07-10 $18.45 $19.45 $16.40 14.08 % -3.81 % 4
17 TSM SOLD -1.87 % 1.07 % 0.00% 2017-05-09 $35.41 2017-05-10 $35.27 2017-07-10 $35.00 2017-07-10 $34.61 $36.92 $34.31 4.68 % -2.72 % 4
18 UMH SOLD 5.36 % 0.42 % 0.00% 2017-05-09 $16.36 2017-05-10 $15.86 2017-07-10 $16.79 2017-07-10 $16.71 $17.90 $15.67 12.86 % -1.20 % 4
19 WF SOLD 17.45 % 1.60 % 0.00% 2017-05-09 $41.71 2017-05-10 $41.73 2017-07-10 $49.48 2017-07-10 $49.01 $49.01 $40.70 17.45 % -2.47 % 4
20 AAXJ SOLD 2.56 % 0.67 % 0.00% 2017-05-09 $65.31 2017-05-10 $65.32 2017-07-10 $67.44 2017-07-10 $66.99 $68.61 $64.80 5.04 % -0.80 % 4
21 ADRE SOLD 0.60 % 1.25 % 0.00% 2017-05-09 $37.94 2017-05-10 $38.06 2017-07-10 $38.87 2017-07-10 $38.29 $39.49 $36.60 3.76 % -3.84 % 4
22 AUBN SOLD 5.81 % -2.34 % 0.00% 2017-05-09 $36.50 2017-05-10 $33.55 2017-07-11 $35.50 2017-07-11 $35.50 $37.81 $33.55 12.70 % 0.00% 4
23 BRCD SOLD 0.48 % 0.00% 0.00% 2017-05-09 $12.64 2017-05-10 $12.63 2017-07-10 $12.69 2017-07-10 $12.69 $12.72 $12.56 0.71 % -0.55 % 4
24 CTRP SOLD -4.71 % 2.32 % 0.00% 2017-05-09 $55.33 2017-05-10 $55.86 2017-07-10 $54.30 2017-07-10 $53.23 $58.58 $51.78 4.87 % -7.30 % 4
25 CZFC SOLD 0.55 % -0.96 % 0.00% 2017-05-09 $21.83 2017-05-10 $21.76 2017-07-10 $21.74 2017-07-10 $21.88 $22.63 $20.75 4.00 % -4.64 % 4
26 EMKR SOLD 4.23 % 1.35 % 0.00% 2017-05-09 $10.65 2017-05-10 $10.65 2017-07-10 $11.30 2017-07-10 $11.10 $11.94 $9.85 12.11 % -7.51 % 4
27 ESIO SOLD -6.00 % -0.71 % 0.00% 2017-05-09 $7.45 2017-05-10 $9.00 2017-07-10 $8.42 2017-07-10 $8.46 $9.20 $7.46 2.22 % -17.11 % 4
28 FMCIU SOLD -0.49 % -0.10 % 0.00% 2017-05-09 $10.35 2017-05-10 $10.30 2017-07-12 $10.26 2017-07-12 $10.25 $10.40 $10.18 0.97 % -1.17 % 4
29 FONE SOLD 1.88 % 0.27 % 0.00% 2017-05-09 $47.99 2017-05-10 $47.92 2017-07-10 $49.08 2017-07-10 $48.82 $51.38 $47.69 7.22 % -0.48 % 4
30 IBUY SOLD 5.60 % 0.20 % 0.00% 2017-05-09 $33.36 2017-05-10 $33.59 2017-07-10 $35.47 2017-07-10 $35.47 $36.14 $32.75 7.59 % -2.50 % 4
31 ITEQ SOLD -0.47 % 0.64 % 0.00% 2017-05-09 $29.62 2017-05-10 $29.69 2017-07-10 $29.76 2017-07-10 $29.55 $30.57 $29.29 2.96 % -1.35 % 4
32 NYMTP SOLD 1.35 % 0.81 % 0.00% 2017-05-09 $24.50 2017-05-10 $24.47 2017-07-10 $24.82 2017-07-10 $24.80 $25.43 $24.07 3.92 % -1.63 % 4
33 PNK SOLD -8.20 % 0.05 % 0.00% 2017-05-09 $21.55 2017-05-10 $21.35 2017-07-10 $19.63 2017-07-10 $19.60 $22.10 $18.82 3.51 % -11.85 % 4
34 PNQI SOLD 1.05 % 1.30 % 0.00% 2017-05-09 $102.38 2017-05-10 $102.45 2017-07-10 $104.54 2017-07-10 $103.53 $107.53 $100.20 4.96 % -2.20 % 4
35 QCLN SOLD 3.05 % 0.56 % 0.00% 2017-05-09 $17.32 2017-05-10 $17.37 2017-07-10 $17.94 2017-07-10 $17.90 $18.51 $16.70 6.56 % -3.86 % 4
36 QQEW SOLD 0.66 % 0.49 % 0.00% 2017-05-09 $52.92 2017-05-10 $53.00 2017-07-10 $53.52 2017-07-10 $53.35 $55.20 $51.97 4.15 % -1.94 % 4
37 QQQ SOLD -0.40 % 0.65 % 0.00% 2017-05-09 $138.32 2017-05-10 $138.40 2017-07-10 $138.66 2017-07-10 $137.84 $143.90 $67.33 3.97 % -51.35 % 4
38 QQQX SOLD -1.60 % 0.84 % 0.00% 2017-05-09 $21.92 2017-05-10 $21.87 2017-07-10 $21.71 2017-07-10 $21.52 $22.78 $21.09 4.16 % -3.57 % 4
39 RDWR SOLD 0.93 % 0.00% 0.00% 2017-05-09 $17.23 2017-05-10 $17.24 2017-07-10 $17.39 2017-07-10 $17.40 $18.33 $16.82 6.32 % -2.44 % 4
40 RFEM SOLD 0.83 % 0.35 % 0.00% 2017-05-09 $61.60 2017-05-10 $61.54 2017-07-10 $62.20 2017-07-10 $62.05 $63.41 $60.57 3.04 % -1.58 % 4
41 ROBO SOLD 0.97 % 0.64 % 0.00% 2017-05-09 $33.72 2017-05-10 $33.85 2017-07-10 $34.37 2017-07-10 $34.18 $35.54 $33.53 4.99 % -0.95 % 4
42 WRLD SOLD -8.49 % 0.95 % 0.00% 2017-05-09 $88.00 2017-05-10 $83.25 2017-07-10 $77.17 2017-07-10 $76.18 $85.87 $71.78 3.15 % -13.78 % 4

Average Return: 1.96 %

Average High Return: 6.65 %

Average Low Return: -5.01 %

SNP 500 Return: 1.28 %

This Strategy vs SNP 500 Return: 0.69 %

By: StockDomo.com
File created on Fri Sep 1 19:30:56 MDT 2017