StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170420
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AA SOLD -4.69 % -1.42 % 0.00% 2017-04-20 $32.04 2017-04-21 $32.20 2017-06-20 $30.45 2017-06-20 $30.69 $37.20 $29.55 15.53 % -8.23 % 5
2 ACN SOLD 6.34 % -0.97 % 0.00% 2017-04-20 $119.21 2017-04-21 $119.74 2017-06-20 $126.53 2017-06-20 $127.33 $128.47 $118.40 7.29 % -1.12 % 5
3 ALLY SOLD 1.56 % -0.69 % 0.00% 2017-04-20 $19.98 2017-04-21 $19.91 2017-06-20 $20.06 2017-06-20 $20.22 $21.26 $18.11 6.78 % -9.04 % 5
4 CFI SOLD 3.86 % -2.37 % 0.00% 2017-04-20 $32.45 2017-04-21 $32.40 2017-06-20 $33.00 2017-06-20 $33.65 $34.00 $30.90 4.94 % -4.63 % 5
5 CHSP SOLD 3.79 % 0.08 % 0.00% 2017-04-20 $24.36 2017-04-21 $24.30 2017-06-20 $25.27 2017-06-20 $25.22 $25.31 $22.55 4.16 % -7.20 % 5
6 CSL SOLD -10.04 % -1.07 % 0.00% 2017-04-20 $106.86 2017-04-21 $106.98 2017-06-20 $95.62 2017-06-20 $96.24 $109.93 $94.60 2.76 % -11.57 % 5
7 EFC SOLD 1.04 % 0.06 % 0.00% 2017-04-20 $16.41 2017-04-21 $16.41 2017-06-20 $16.56 2017-06-20 $16.58 $17.00 $16.30 3.60 % -0.67 % 5
8 ENJ SOLD -1.04 % -1.66 % 0.00% 2017-04-20 $25.11 2017-04-21 $25.03 2017-06-21 $24.83 2017-06-21 $24.77 $25.56 $24.68 2.12 % -1.40 % 5
9 GPS SOLD -9.80 % -3.91 % 0.00% 2017-04-20 $25.42 2017-04-21 $25.50 2017-06-20 $22.13 2017-06-20 $23.00 $26.88 $21.85 5.41 % -14.31 % 5
10 JMP SOLD -10.39 % 0.75 % 0.00% 2017-04-20 $5.96 2017-04-21 $5.97 2017-06-20 $5.39 2017-06-20 $5.35 $6.14 $5.27 2.85 % -11.73 % 5
11 JW-A SOLD -3.68 % -2.19 % 0.00% 2017-04-20 $54.20 2017-04-21 $54.30 2017-06-20 $51.35 2017-06-20 $52.30 $55.05 $49.50 1.38 % -8.84 % 5
12 KSU SOLD 14.28 % -2.02 % 0.00% 2017-04-20 $90.57 2017-04-21 $90.57 2017-06-20 $101.41 2017-06-20 $103.50 $104.47 $86.14 15.35 % -4.89 % 5
13 NHA SOLD -0.80 % 0.61 % 0.00% 2017-04-20 $9.99 2017-04-21 $9.94 2017-06-20 $9.90 2017-06-20 $9.86 $10.25 $9.73 3.12 % -2.11 % 5
14 PVH SOLD 4.86 % -0.79 % 0.00% 2017-04-20 $101.41 2017-04-21 $100.71 2017-06-20 $104.89 2017-06-20 $105.60 $109.01 $97.11 8.24 % -3.57 % 5
15 SC SOLD -11.27 % -0.78 % 0.00% 2017-04-20 $13.05 2017-04-21 $13.04 2017-06-20 $11.49 2017-06-20 $11.57 $13.91 $11.12 6.67 % -14.72 % 5
16 SLF SOLD -2.74 % -1.10 % 0.00% 2017-04-20 $35.46 2017-04-21 $35.39 2017-06-20 $34.18 2017-06-20 $34.42 $36.56 $32.22 3.31 % -8.96 % 5
17 SMFG SOLD 4.92 % 0.00% 0.00% 2017-04-20 $7.29 2017-04-21 $7.31 2017-06-20 $7.69 2017-06-20 $7.67 $7.92 $7.10 8.34 % -2.87 % 5
18 SON SOLD -4.27 % -1.39 % 0.00% 2017-04-20 $52.82 2017-04-21 $53.86 2017-06-20 $51.13 2017-06-20 $51.56 $54.00 $49.66 0.26 % -7.80 % 5
19 SXC SOLD -2.42 % -3.79 % 0.00% 2017-04-20 $10.01 2017-04-21 $9.90 2017-06-20 $9.40 2017-06-20 $9.66 $10.08 $7.66 1.82 % -22.63 % 5
20 SXCP SOLD 1.17 % -1.74 % 0.00% 2017-04-20 $17.00 2017-04-21 $17.10 2017-06-20 $16.90 2017-06-20 $17.30 $17.85 $14.55 4.39 % -14.91 % 5
21 TLK SOLD 1.70 % 0.21 % 0.00% 2017-04-20 $30.82 2017-04-21 $32.94 2017-06-20 $33.41 2017-06-20 $33.50 $34.15 $31.44 3.67 % -4.55 % 5
22 UE SOLD -12.29 % -1.24 % 0.00% 2017-04-20 $27.65 2017-04-21 $27.58 2017-06-20 $23.86 2017-06-20 $24.19 $27.69 $23.33 0.40 % -15.41 % 5
23 VCO SOLD -8.12 % -1.68 % 0.00% 2017-04-20 $33.88 2017-04-21 $33.85 2017-06-20 $31.10 2017-06-20 $31.10 $33.92 $30.42 0.21 % -10.13 % 5
24 WEX SOLD -1.47 % -3.60 % 0.00% 2017-04-20 $105.84 2017-04-21 $106.23 2017-06-20 $101.30 2017-06-20 $104.67 $109.16 $97.26 2.76 % -8.44 % 5
25 ZBK SOLD 0.94 % 0.98 % 0.00% 2017-04-20 $29.70 2017-04-21 $29.68 2017-06-20 $29.96 2017-06-20 $29.96 $29.96 $29.15 0.94 % -1.79 % 5
26 ADAP SOLD -20.00 % -3.30 % 0.00% 2017-04-20 $5.68 2017-04-21 $5.60 2017-06-20 $4.40 2017-06-20 $4.48 $5.81 $4.38 3.75 % -21.79 % 5
27 ADES SOLD 6.67 % 0.62 % 0.00% 2017-04-20 $9.11 2017-04-21 $9.15 2017-06-20 $9.78 2017-06-20 $9.76 $10.35 $9.10 13.11 % -0.55 % 5
28 ASTE SOLD -9.25 % -1.93 % 0.00% 2017-04-20 $63.58 2017-04-21 $63.55 2017-06-20 $56.83 2017-06-20 $57.67 $66.66 $52.35 4.89 % -17.62 % 5
29 BFIT SOLD 1.47 % -0.31 % 0.00% 2017-04-20 $15.53 2017-04-26 $15.64 2017-06-29 $15.87 2017-06-29 $15.87 $15.92 $15.43 1.79 % -1.34 % 5
30 CARV SOLD -16.85 % -0.86 % 0.00% 2017-04-20 $3.99 2017-04-21 $4.45 2017-06-20 $3.45 2017-06-20 $3.70 $6.61 $3.23 48.54 % -27.42 % 5
31 CCRC SOLD 10.95 % -1.26 % 0.00% 2017-04-20 $14.46 2017-04-21 $14.25 2017-06-20 $15.73 2017-06-20 $15.81 $17.70 $13.73 24.21 % -3.65 % 5
32 CFNL BUY -0.65 % -0.24 % 0.00% 2017-04-20 $29.11 2017-04-21 $29.23 2017-04-21 $29.04 $29.28 $28.70 0.17 % -1.81 % 5
33 ICLR SOLD 19.05 % 2.56 % 0.00% 2017-04-20 $80.15 2017-04-21 $80.02 2017-06-20 $97.34 2017-06-20 $95.26 $98.00 $76.81 22.47 % -4.01 % 5
34 KALU SOLD 1.96 % -2.07 % 0.00% 2017-04-20 $83.68 2017-04-21 $84.10 2017-06-20 $84.40 2017-06-20 $85.75 $88.97 $78.22 5.79 % -6.99 % 5
35 LAKE SOLD 28.64 % 0.00% 0.00% 2017-04-20 $10.30 2017-04-21 $10.30 2017-06-20 $13.20 2017-06-20 $13.25 $13.25 $10.05 28.64 % -2.43 % 5
36 LAWS SOLD -6.35 % -0.96 % 0.00% 2017-04-20 $21.65 2017-04-21 $22.05 2017-06-20 $20.55 2017-06-20 $20.65 $24.00 $18.70 8.84 % -15.19 % 5
37 LION SOLD 8.17 % -0.69 % 0.00% 2017-04-20 $21.21 2017-04-21 $21.30 2017-06-20 $22.99 2017-06-20 $23.04 $23.96 $21.01 12.49 % -1.36 % 5
38 LTXB SOLD 3.16 % -2.39 % 0.00% 2017-04-20 $36.81 2017-04-21 $36.70 2017-06-20 $37.18 2017-06-20 $37.86 $40.79 $34.59 11.14 % -5.75 % 5
39 MGRC SOLD -0.58 % -2.20 % 0.00% 2017-04-20 $34.28 2017-04-21 $34.22 2017-06-20 $33.35 2017-06-20 $34.02 $38.22 $32.09 11.69 % -6.22 % 5
40 NWSA SOLD 6.51 % -2.10 % 0.00% 2017-04-20 $12.94 2017-04-21 $12.91 2017-06-20 $13.49 2017-06-20 $13.75 $13.85 $12.26 7.28 % -5.03 % 5
41 PACW SOLD -0.16 % -2.43 % 0.00% 2017-04-20 $48.56 2017-04-21 $48.56 2017-06-20 $47.44 2017-06-20 $48.48 $51.61 $45.09 6.28 % -7.15 % 5
42 PERY SOLD -16.76 % -3.77 % 0.00% 2017-04-20 $22.24 2017-04-21 $22.32 2017-06-20 $17.88 2017-06-20 $18.58 $22.32 $17.79 0.00% -20.30 % 5
43 PKW SOLD 3.38 % -0.80 % 0.00% 2017-04-20 $51.84 2017-04-21 $51.82 2017-06-20 $53.27 2017-06-20 $53.57 $53.75 $50.99 3.72 % -1.60 % 5
44 RDI SOLD 6.67 % -1.38 % 0.00% 2017-04-20 $14.74 2017-04-21 $14.84 2017-06-20 $15.69 2017-06-20 $15.83 $16.79 $14.61 13.14 % -1.55 % 5
45 ROST SOLD -6.25 % -4.83 % 0.00% 2017-04-20 $64.66 2017-04-21 $64.66 2017-06-20 $57.72 2017-06-20 $60.62 $66.53 $59.53 2.89 % -7.93 % 5
46 RRR SOLD 5.35 % -2.26 % 0.00% 2017-04-20 $22.99 2017-04-21 $22.98 2017-06-20 $23.75 2017-06-20 $24.21 $24.54 $22.01 6.79 % -4.22 % 5
47 SINA SOLD 26.41 % 0.05 % 0.00% 2017-04-20 $70.31 2017-04-21 $70.02 2017-06-20 $88.43 2017-06-20 $88.51 $105.99 $70.02 51.37 % 0.00% 5
48 SMCI SOLD -0.20 % -0.40 % 0.00% 2017-04-20 $24.80 2017-04-21 $24.70 2017-06-20 $24.60 2017-06-20 $24.65 $25.75 $22.30 4.25 % -9.72 % 5
49 SNHY SOLD 21.77 % -2.06 % 0.00% 2017-04-20 $35.55 2017-04-21 $35.42 2017-06-20 $42.32 2017-06-20 $43.13 $44.82 $35.25 26.54 % -0.48 % 5
50 SPNE SOLD 15.24 % -0.50 % 0.00% 2017-04-20 $8.65 2017-04-21 $8.66 2017-06-20 $9.94 2017-06-20 $9.98 $11.05 $7.37 27.60 % -14.90 % 5
51 TACOW SOLD 7.20 % -0.25 % 0.00% 2017-04-20 $3.99 2017-04-21 $3.75 2017-06-20 $4.02 2017-06-20 $4.02 $4.25 $3.34 13.33 % -10.93 % 5
52 VIRT SOLD 3.63 % 2.33 % 0.00% 2017-04-20 $16.45 2017-04-21 $16.55 2017-06-20 $17.60 2017-06-20 $17.15 $17.75 $14.60 7.25 % -11.78 % 5
53 WRLD SOLD 36.16 % 0.30 % 0.00% 2017-04-20 $53.59 2017-04-21 $53.70 2017-06-20 $73.32 2017-06-20 $73.12 $88.26 $51.15 64.36 % -4.75 % 5

Average Return: 1.82 %

Average High Return: 10.35 %

Average Low Return: -7.89 %

SNP 500 Return: 3.49 %

This Strategy vs SNP 500 Return: -1.67 %

By: StockDomo.com
File created on Tue Aug 15 19:30:59 MDT 2017