StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170424
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AHL SOLD -2.93 % 1.71 % 0.00% 2017-04-24 $51.00 2017-04-25 $51.20 2017-06-26 $50.45 2017-06-26 $49.70 $54.10 $49.30 5.66 % -3.71 % 5
2 AJX SOLD 4.63 % -0.42 % 0.00% 2017-04-24 $13.56 2017-04-25 $13.61 2017-06-26 $14.17 2017-06-26 $14.24 $14.60 $13.47 7.27 % -1.03 % 5
3 AKS SOLD -9.40 % -1.65 % 0.00% 2017-04-24 $7.12 2017-04-25 $7.45 2017-06-26 $6.54 2017-06-26 $6.75 $7.54 $5.30 1.21 % -28.86 % 5
4 APAM SOLD 5.08 % -1.01 % 0.00% 2017-04-24 $28.50 2017-04-25 $28.55 2017-06-26 $29.45 2017-06-26 $30.00 $31.55 $27.23 10.51 % -4.62 % 5
5 ATI SOLD -9.57 % -1.07 % 0.00% 2017-04-24 $18.10 2017-04-25 $18.60 2017-06-26 $16.64 2017-06-26 $16.82 $20.11 $14.54 8.12 % -21.83 % 5
6 CIEN SOLD 17.30 % -0.98 % 0.00% 2017-04-24 $22.45 2017-04-25 $22.60 2017-06-26 $26.16 2017-06-26 $26.51 $27.98 $22.35 23.81 % -1.11 % 5
7 CMC SOLD -0.16 % -1.78 % 0.00% 2017-04-24 $19.01 2017-04-25 $19.23 2017-06-26 $18.80 2017-06-26 $19.20 $20.60 $17.16 7.12 % -10.76 % 5
8 CUBI SOLD -10.20 % 0.66 % 0.00% 2017-04-24 $30.34 2017-04-25 $30.50 2017-06-26 $27.60 2017-06-26 $27.39 $32.08 $27.24 5.18 % -10.69 % 5
9 KSU SOLD 14.02 % 0.91 % 0.00% 2017-04-24 $89.67 2017-04-25 $89.90 2017-06-26 $102.79 2017-06-26 $102.50 $104.47 $86.14 16.21 % -4.18 % 5
10 MVCB SOLD 0.75 % 0.04 % 0.00% 2017-04-24 $25.40 2017-04-25 $25.33 2017-06-26 $25.57 2017-06-26 $25.52 $25.71 $25.33 1.50 % 0.00% 5
11 ORAN SOLD 1.38 % 0.12 % 0.00% 2017-04-24 $16.03 2017-04-25 $15.97 2017-06-26 $16.07 2017-06-26 $16.19 $17.63 $15.42 10.39 % -3.44 % 5
12 PVH SOLD 8.44 % 1.67 % 0.00% 2017-04-24 $102.31 2017-04-25 $102.42 2017-06-26 $112.33 2017-06-26 $111.06 $111.06 $97.11 8.44 % -5.18 % 5
13 RDS-A SOLD 0.53 % -0.29 % 0.00% 2017-04-24 $52.27 2017-04-25 $52.68 2017-06-26 $52.46 2017-06-26 $52.96 $56.26 $51.69 6.80 % -1.88 % 5
14 SAH SOLD -12.29 % 3.58 % 0.00% 2017-04-24 $20.65 2017-04-25 $20.75 2017-06-26 $18.80 2017-06-26 $18.20 $21.10 $17.45 1.69 % -15.90 % 5
15 UFS SOLD -4.55 % 1.98 % 0.00% 2017-04-24 $38.44 2017-04-25 $38.71 2017-06-26 $37.60 2017-06-26 $36.95 $42.56 $35.72 9.95 % -7.72 % 5
16 VEC SOLD 20.90 % 2.25 % 0.00% 2017-04-24 $24.63 2017-04-25 $24.98 2017-06-26 $30.87 2017-06-26 $30.20 $32.55 $24.96 30.30 % -0.08 % 5
17 WEX SOLD -2.27 % -1.43 % 0.00% 2017-04-24 $106.95 2017-04-25 $107.44 2017-06-26 $102.89 2017-06-26 $105.00 $109.16 $97.26 1.60 % -9.48 % 5
18 WHG SOLD 1.23 % -0.39 % 0.00% 2017-04-24 $56.35 2017-04-25 $56.80 2017-06-26 $56.84 2017-06-26 $57.50 $59.80 $52.15 5.28 % -8.19 % 5
19 WHR SOLD 6.40 % 1.08 % 0.00% 2017-04-24 $174.80 2017-04-25 $177.73 2017-06-26 $190.72 2017-06-26 $189.11 $202.99 $172.97 14.21 % -2.68 % 5
20 AKAM SOLD -16.48 % -0.84 % 0.00% 2017-04-24 $61.39 2017-04-25 $61.42 2017-06-26 $50.87 2017-06-26 $51.30 $62.58 $46.81 1.89 % -23.79 % 5
21 ARII SOLD -16.60 % 2.82 % 0.00% 2017-04-24 $42.60 2017-04-25 $42.95 2017-06-26 $36.83 2017-06-26 $35.82 $43.90 $34.50 2.21 % -19.67 % 5
22 ATAI SOLD 22.65 % -0.21 % 0.00% 2017-04-24 $3.99 2017-04-25 $3.93 2017-06-26 $4.82 2017-06-26 $4.82 $5.00 $3.40 27.23 % -13.49 % 5
23 BMRN SOLD 1.17 % -1.61 % 0.00% 2017-04-24 $93.52 2017-04-25 $94.00 2017-06-26 $93.47 2017-06-26 $95.10 $100.51 $86.52 6.93 % -7.96 % 5
24 BPOP SOLD -4.44 % 0.26 % 0.00% 2017-04-24 $40.28 2017-04-25 $41.00 2017-06-26 $39.17 2017-06-26 $39.18 $43.38 $36.52 5.80 % -10.93 % 5
25 CPSS SOLD -3.89 % 5.87 % 0.00% 2017-04-24 $4.63 2017-04-25 $4.63 2017-06-26 $4.69 2017-06-26 $4.45 $5.21 $4.06 12.53 % -12.31 % 5
26 DFNL SOLD 1.82 % 0.66 % 0.00% 2017-04-24 $20.78 2017-04-25 $20.92 2017-06-26 $21.37 2017-06-26 $21.30 $21.68 $20.49 3.63 % -2.06 % 5
27 DWAS SOLD 3.82 % 0.07 % 0.00% 2017-04-24 $41.23 2017-04-25 $41.67 2017-06-26 $42.87 2017-06-26 $43.26 $43.48 $40.05 4.34 % -3.89 % 5
28 ENOC SOLD 27.73 % -0.26 % 0.00% 2017-04-24 $5.95 2017-04-25 $5.95 2017-06-26 $7.63 2017-06-26 $7.60 $7.65 $5.25 28.57 % -11.76 % 5
29 ERIC SOLD 17.39 % -0.14 % 0.00% 2017-04-24 $6.36 2017-04-25 $6.21 2017-06-26 $7.24 2017-06-26 $7.29 $7.43 $6.20 19.65 % -0.16 % 5
30 HAFC SOLD -7.68 % -0.36 % 0.00% 2017-04-24 $29.60 2017-04-25 $29.95 2017-06-26 $27.50 2017-06-26 $27.65 $30.55 $25.95 2.00 % -13.36 % 5
31 HEBT SOLD -15.14 % -9.06 % 0.00% 2017-04-24 $3.94 2017-04-25 $3.70 2017-06-26 $2.81 2017-06-26 $3.14 $4.26 $3.02 15.14 % -18.38 % 5
32 HOPE SOLD -6.01 % 0.44 % 0.00% 2017-04-24 $19.21 2017-04-25 $19.48 2017-06-26 $18.32 2017-06-26 $18.31 $19.92 $17.02 2.26 % -12.63 % 5
33 IMOS SOLD 18.11 % 0.10 % 0.00% 2017-04-24 $17.18 2017-04-25 $17.23 2017-06-26 $20.32 2017-06-26 $20.35 $21.99 $17.21 27.63 % -0.12 % 5
34 MINDP SOLD 0.35 % -0.04 % 0.00% 2017-04-24 $23.99 2017-04-25 $23.12 2017-06-26 $23.17 2017-06-26 $23.20 $23.89 $22.64 3.33 % -2.08 % 5
35 ORMP SOLD 4.84 % -0.40 % 0.00% 2017-04-24 $6.93 2017-04-25 $7.03 2017-06-26 $7.41 2017-06-26 $7.37 $8.94 $7.03 27.17 % 0.00% 5
36 PACW SOLD -9.90 % 0.94 % 0.00% 2017-04-24 $50.34 2017-04-25 $50.80 2017-06-26 $46.11 2017-06-26 $45.77 $51.61 $45.09 1.59 % -11.24 % 5
37 PAYX SOLD -0.02 % 0.00% 0.00% 2017-04-24 $59.42 2017-04-25 $59.66 2017-06-26 $59.24 2017-06-26 $59.65 $61.57 $56.57 3.20 % -5.18 % 5
38 PLYA SOLD 11.13 % 1.12 % 0.00% 2017-04-24 $10.39 2017-04-25 $10.42 2017-06-26 $11.72 2017-06-26 $11.58 $11.93 $9.81 14.49 % -5.85 % 5
39 RMBS SOLD -10.62 % -0.59 % 0.00% 2017-04-24 $13.28 2017-04-25 $13.28 2017-06-26 $11.77 2017-06-26 $11.87 $13.41 $11.64 0.98 % -12.35 % 5
40 SONC SOLD 4.09 % -0.39 % 0.00% 2017-04-24 $26.71 2017-04-25 $26.92 2017-06-26 $27.90 2017-06-26 $28.02 $30.05 $26.40 11.63 % -1.93 % 5
41 SRPT SOLD 2.45 % -1.06 % 0.00% 2017-04-24 $34.02 2017-04-25 $34.30 2017-06-26 $34.65 2017-06-26 $35.14 $39.34 $28.82 14.69 % -15.98 % 5
42 STAA SOLD 11.86 % -2.29 % 0.00% 2017-04-24 $9.60 2017-04-25 $9.70 2017-06-26 $10.65 2017-06-26 $10.85 $11.05 $8.95 13.92 % -7.73 % 5
43 WING SOLD 3.52 % 1.26 % 0.00% 2017-04-24 $29.82 2017-04-25 $30.08 2017-06-26 $31.33 2017-06-26 $31.14 $33.25 $28.28 10.54 % -5.98 % 5

Average Return: 1.61 %

Average High Return: 10.15 %

Average Low Return: -8.38 %

SNP 500 Return: 2.42 %

This Strategy vs SNP 500 Return: -0.80 %

By: StockDomo.com
File created on Fri Aug 18 19:31:11 MDT 2017