StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170609
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADC SOLD 2.82 % -1.32 % 80.73 % 2017-06-09 $47.51 2017-06-12 $47.45 2017-08-11 $48.51 2017-08-11 $48.79 $50.18 $45.06 5.75 % -5.04 % 5
2 AEG SOLD 14.68 % -1.52 % 175.59 % 2017-06-09 $5.06 2017-06-12 $5.11 2017-08-11 $5.85 2017-08-11 $5.86 $6.03 $4.82 18.00 % -5.68 % 5
3 AGX SOLD -6.78 % -0.82 % 83.61 % 2017-06-09 $64.75 2017-06-12 $64.85 2017-08-11 $60.45 2017-08-11 $60.45 $66.60 $58.85 2.70 % -9.25 % 5
4 ARC SOLD -11.27 % -4.09 % 145.19 % 2017-06-09 $4.06 2017-06-12 $4.08 2017-08-11 $3.52 2017-08-11 $3.62 $4.55 $3.42 11.52 % -16.18 % 5
5 BLH SOLD -0.47 % -0.13 % 4.95 % 2017-06-09 $14.96 2017-06-12 $14.96 2017-08-11 $14.89 2017-08-11 $14.89 $14.98 $14.85 0.13 % -0.74 % 5
6 BOH SOLD -4.16 % -0.49 % 119.54 % 2017-06-09 $83.59 2017-06-12 $83.61 2017-08-11 $79.79 2017-08-11 $80.13 $86.19 $79.64 3.09 % -4.75 % 5
7 CHSP SOLD 0.33 % -0.61 % 113.54 % 2017-06-09 $24.34 2017-06-12 $24.38 2017-08-11 $24.52 2017-08-11 $24.46 $25.75 $24.13 5.62 % -1.03 % 5
8 CW SOLD 1.48 % -0.99 % 87.06 % 2017-06-09 $94.26 2017-06-12 $94.43 2017-08-11 $95.28 2017-08-11 $95.83 $100.00 $89.63 5.90 % -5.08 % 5
9 DEL SOLD -6.54 % -1.18 % 189.74 % 2017-06-09 $72.83 2017-06-12 $72.80 2017-08-11 $68.00 2017-08-11 $68.04 $75.87 $68.04 4.22 % -6.54 % 5
10 DX SOLD 0.57 % -0.28 % 80.56 % 2017-06-09 $6.99 2017-06-12 $6.98 2017-08-11 $7.09 2017-08-11 $7.02 $7.21 $6.76 3.30 % -3.15 % 5
11 FHN SOLD -4.62 % -1.09 % 94.47 % 2017-06-09 $18.19 2017-06-12 $18.17 2017-08-11 $17.25 2017-08-11 $17.33 $18.56 $16.83 2.15 % -7.37 % 5
12 FNB SOLD -10.12 % -0.69 % 92.46 % 2017-06-09 $14.44 2017-06-12 $14.53 2017-08-11 $12.99 2017-08-11 $13.06 $14.75 $13.06 1.51 % -10.12 % 5
13 HIW SOLD -1.73 % -0.54 % 80.97 % 2017-06-09 $50.93 2017-06-12 $50.89 2017-08-11 $49.98 2017-08-11 $50.01 $52.82 $48.68 3.79 % -4.34 % 5
14 HTH SOLD -7.06 % -0.86 % 137.82 % 2017-06-09 $27.23 2017-06-12 $27.21 2017-08-11 $25.33 2017-08-11 $25.29 $27.51 $24.49 1.10 % -10.00 % 5
15 LAD SOLD 9.17 % 0.50 % 61.93 % 2017-06-09 $93.41 2017-06-12 $93.85 2017-08-11 $103.79 2017-08-11 $102.46 $109.42 $86.05 16.59 % -8.31 % 5
16 MCA SOLD -0.53 % 0.33 % 153.20 % 2017-06-09 $15.07 2017-06-12 $15.02 2017-08-11 $15.23 2017-08-11 $14.94 $15.48 $14.92 3.06 % -0.67 % 5
17 NC SOLD -7.28 % -2.99 % 78.63 % 2017-06-09 $76.40 2017-06-12 $76.25 2017-08-11 $69.80 2017-08-11 $70.70 $79.25 $64.37 3.93 % -15.58 % 5
18 NGS SOLD -12.07 % -1.67 % 102.15 % 2017-06-09 $27.30 2017-06-12 $27.35 2017-08-11 $23.60 2017-08-11 $24.05 $27.85 $22.40 1.83 % -18.10 % 5
19 NNC SOLD -3.71 % 0.30 % 565.42 % 2017-06-09 $13.45 2017-06-12 $13.49 2017-08-11 $13.37 2017-08-11 $12.99 $13.67 $12.99 1.33 % -3.71 % 5
20 NR SOLD 0.64 % -1.85 % 77.08 % 2017-06-09 $7.80 2017-06-12 $7.85 2017-08-11 $7.95 2017-08-11 $7.90 $8.60 $6.57 9.55 % -16.31 % 5
21 NXQ SOLD 0.80 % 0.07 % 56.05 % 2017-06-09 $13.83 2017-06-12 $13.82 2017-08-11 $13.92 2017-08-11 $13.93 $14.03 $13.64 1.52 % -1.30 % 5
22 OPY SOLD -2.70 % -0.31 % 151.78 % 2017-06-09 $16.65 2017-06-12 $16.65 2017-08-11 $16.00 2017-08-11 $16.20 $16.95 $15.50 1.80 % -6.91 % 5
23 OXM SOLD -5.20 % 1.54 % 141.13 % 2017-06-09 $61.49 2017-06-12 $61.49 2017-08-11 $61.44 2017-08-11 $58.29 $64.44 $58.29 4.80 % -5.20 % 5
24 PFS SOLD -3.85 % -1.57 % 122.69 % 2017-06-09 $25.44 2017-06-12 $25.46 2017-08-11 $24.44 2017-08-11 $24.48 $26.65 $23.47 4.67 % -7.82 % 5
25 PWR SOLD 8.52 % -0.20 % 63.68 % 2017-06-09 $32.71 2017-06-12 $32.74 2017-08-11 $35.61 2017-08-11 $35.53 $37.35 $31.08 14.08 % -5.07 % 5
26 RM SOLD -0.40 % -0.09 % 35.30 % 2017-06-09 $22.24 2017-06-12 $22.37 2017-08-11 $22.71 2017-08-11 $22.28 $25.29 $22.03 13.05 % -1.52 % 5
27 SXI SOLD 0.33 % 1.25 % 100.99 % 2017-06-09 $92.15 2017-06-12 $92.20 2017-08-11 $93.35 2017-08-11 $92.50 $96.25 $88.40 4.39 % -4.12 % 5
28 TCF SOLD -7.54 % -0.27 % 102.43 % 2017-06-09 $15.97 2017-06-12 $16.04 2017-08-11 $14.94 2017-08-11 $14.83 $16.39 $14.83 2.18 % -7.54 % 5
29 TPC SOLD -4.37 % -2.63 % 107.71 % 2017-06-09 $27.20 2017-06-12 $27.45 2017-08-11 $25.95 2017-08-11 $26.25 $29.65 $25.62 8.01 % -6.67 % 5
30 WDR SOLD 1.86 % -0.16 % 66.31 % 2017-06-09 $18.14 2017-06-12 $18.26 2017-08-11 $18.73 2017-08-11 $18.60 $21.20 $18.20 16.10 % -0.33 % 5
31 WFC SOLD -3.98 % -0.02 % 62.26 % 2017-06-09 $53.80 2017-06-12 $53.98 2017-08-11 $51.94 2017-08-11 $51.83 $56.60 $51.83 4.85 % -3.98 % 5
32 WHG SOLD 3.74 % 0.78 % 138.01 % 2017-06-09 $56.84 2017-06-12 $56.93 2017-08-11 $59.47 2017-08-11 $59.06 $60.80 $55.97 6.80 % -1.69 % 5
33 WSO-B SOLD 3.63 % 0.00% 10.20 % 2017-06-09 $145.87 2017-06-12 $145.87 2017-08-14 $151.16 2017-08-14 $151.16 $157.14 $145.87 7.73 % 0.00% 5
34 AMTD SOLD 10.08 % 0.50 % 48.36 % 2017-06-09 $39.76 2017-06-12 $39.69 2017-08-11 $43.82 2017-08-11 $43.69 $47.26 $39.60 19.07 % -0.23 % 5
35 ANAT SOLD -0.04 % -0.04 % 56.76 % 2017-06-09 $120.02 2017-06-12 $119.46 2017-08-11 $119.08 2017-08-11 $119.41 $126.89 $113.20 6.22 % -5.24 % 5
36 ANDE SOLD -13.31 % -1.06 % 115.76 % 2017-06-09 $37.90 2017-06-12 $37.95 2017-08-11 $32.65 2017-08-11 $32.90 $38.05 $31.65 0.26 % -16.60 % 5
37 BRKL SOLD -3.73 % -1.42 % 144.07 % 2017-06-09 $14.70 2017-06-12 $14.75 2017-08-11 $13.90 2017-08-11 $14.20 $15.50 $13.85 5.08 % -6.10 % 5
38 BSF SOLD -2.94 % 0.54 % 191.12 % 2017-06-09 $9.49 2017-06-12 $9.53 2017-08-11 $9.25 2017-08-11 $9.25 $9.98 $8.96 4.72 % -5.98 % 5
39 BSTC SOLD -6.79 % -1.50 % 136.96 % 2017-06-09 $50.07 2017-06-12 $48.90 2017-08-11 $45.21 2017-08-11 $45.58 $53.77 $45.01 9.96 % -7.96 % 5
40 CHFC SOLD -6.28 % -1.57 % 225.85 % 2017-06-09 $49.60 2017-06-12 $49.72 2017-08-11 $45.81 2017-08-11 $46.60 $50.80 $45.35 2.17 % -8.79 % 5
41 CPTAG SOLD -1.04 % -0.40 % 303.14 % 2017-06-09 $25.05 2017-06-12 $25.10 2017-08-11 $24.75 2017-08-11 $24.84 $25.73 $24.83 2.51 % -1.08 % 5
42 CZNC SOLD -6.96 % -1.30 % 277.18 % 2017-06-09 $24.04 2017-06-12 $24.13 2017-08-11 $22.10 2017-08-11 $22.45 $24.40 $22.29 1.12 % -7.63 % 5
43 EMCI SOLD -3.08 % -0.69 % 85.52 % 2017-06-09 $28.63 2017-06-12 $28.60 2017-08-11 $27.38 2017-08-11 $27.72 $28.94 $27.00 1.19 % -5.59 % 5
44 ESCA SOLD -6.15 % -0.41 % 110.06 % 2017-06-09 $12.95 2017-06-12 $13.00 2017-08-11 $12.00 2017-08-11 $12.20 $13.85 $11.85 6.54 % -8.85 % 5
45 ESSA SOLD -2.27 % 0.00% 112.47 % 2017-06-09 $14.98 2017-06-12 $14.99 2017-08-11 $14.56 2017-08-11 $14.65 $15.90 $14.38 6.07 % -4.07 % 5
46 FITB SOLD 5.91 % -1.02 % 81.94 % 2017-06-09 $25.06 2017-06-12 $25.06 2017-08-11 $26.11 2017-08-11 $26.54 $27.86 $24.58 11.17 % -1.92 % 5
47 GPIC SOLD 7.60 % -2.18 % 310.10 % 2017-06-09 $10.64 2017-06-12 $10.52 2017-08-11 $11.20 2017-08-11 $11.32 $12.50 $10.01 18.82 % -4.85 % 5
48 HBNC SOLD -4.50 % -1.28 % 131.43 % 2017-06-09 $27.11 2017-06-12 $27.12 2017-08-11 $25.53 2017-08-11 $25.90 $27.58 $25.23 1.70 % -6.97 % 5
49 HOPE SOLD -14.47 % -1.26 % 144.51 % 2017-06-09 $19.63 2017-06-12 $19.63 2017-08-11 $16.47 2017-08-11 $16.79 $19.92 $16.64 1.48 % -15.23 % 5
50 HRMNW HOLD 147.50 % -1.00 % 37.39 % 2017-06-09 $0.43 2017-06-12 $0.40 2017-07-24 $0.99 $1.12 $0.40 180.00 % 0.00% 5
51 KRNY SOLD -2.03 % -1.74 % 97.90 % 2017-06-09 $14.75 2017-06-12 $14.75 2017-08-11 $14.10 2017-08-11 $14.45 $15.35 $14.10 4.07 % -4.41 % 5
52 LXRX SOLD -11.17 % 0.76 % 97.15 % 2017-06-09 $16.40 2017-06-12 $16.38 2017-08-11 $14.62 2017-08-11 $14.55 $18.00 $14.28 9.89 % -12.82 % 5
53 NAKD SOLD -21.62 % -1.41 % 55.33 % 2017-06-09 $1.84 2017-06-12 $1.85 2017-08-11 $1.40 2017-08-11 $1.45 $1.86 $1.25 0.54 % -32.43 % 5
54 NEO SOLD 13.49 % 1.61 % 67.28 % 2017-06-09 $8.21 2017-06-12 $8.23 2017-08-11 $9.49 2017-08-11 $9.34 $9.93 $8.00 20.66 % -2.79 % 5
55 NFBK SOLD -9.87 % -1.31 % 137.04 % 2017-06-09 $17.90 2017-06-12 $17.93 2017-08-11 $15.86 2017-08-11 $16.16 $18.22 $16.05 1.62 % -10.49 % 5
56 SBSI SOLD -6.98 % -0.55 % 77.08 % 2017-06-09 $35.64 2017-06-12 $35.65 2017-08-11 $32.78 2017-08-11 $33.16 $36.22 $32.81 1.60 % -7.97 % 5
57 TESS SOLD -2.59 % -0.38 % 187.91 % 2017-06-09 $13.35 2017-06-12 $13.50 2017-08-11 $13.20 2017-08-11 $13.15 $14.75 $13.15 9.26 % -2.59 % 5
58 UFCS SOLD -0.09 % -2.52 % 137.97 % 2017-06-09 $44.24 2017-06-12 $44.21 2017-08-11 $42.88 2017-08-11 $44.17 $45.80 $42.07 3.60 % -4.84 % 5
59 WABC SOLD -8.04 % -0.50 % 114.02 % 2017-06-09 $56.38 2017-06-12 $56.34 2017-08-11 $51.40 2017-08-11 $51.81 $58.56 $51.62 3.94 % -8.38 % 5

Average Return: -0.09 %

Average High Return: 8.95 %

Average Low Return: -6.74 %

SNP 500 Return: 0.64 %

This Strategy vs SNP 500 Return: -0.72 %

By: StockDomo.com
File created on Wed Oct 4 19:31:02 MDT 2017