Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180214
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
OKTA
|
SOLD
|
19.12 %
|
0.02 %
|
72.54 %
|
2018-02-14
|
$33.92 |
2018-02-15
|
$34.51 |
2018-04-16
|
$40.60 |
2018-04-16
|
$41.11 |
$42.88 |
$32.89 |
24.25 %
|
-4.69 %
|
1
|
2
|
ANET
|
SOLD
|
-19.40 %
|
-1.95 %
|
150.83 %
|
2018-02-14
|
$302.12 |
2018-02-15
|
$306.00 |
2018-04-16
|
$239.44 |
2018-04-16
|
$246.65 |
$311.67 |
$235.82 |
1.85 %
|
-22.93 %
|
1
|
3
|
AVYA
|
SOLD
|
2.70 %
|
1.05 %
|
95.19 %
|
2018-02-14
|
$22.04 |
2018-02-15
|
$22.21 |
2018-04-16
|
$23.00 |
2018-04-16
|
$22.81 |
$23.76 |
$20.64 |
6.98 %
|
-7.07 %
|
1
|
4
|
BTU
|
SOLD
|
-11.30 %
|
-2.99 %
|
106.34 %
|
2018-02-14
|
$41.35 |
2018-02-15
|
$41.50 |
2018-04-16
|
$35.65 |
2018-04-16
|
$36.81 |
$41.98 |
$35.54 |
1.16 %
|
-14.36 %
|
1
|
5
|
CAAP
|
SOLD
|
-23.90 %
|
-1.40 %
|
123.11 %
|
2018-02-14
|
$16.45 |
2018-02-15
|
$16.40 |
2018-04-16
|
$12.01 |
2018-04-16
|
$12.48 |
$16.70 |
$11.84 |
1.83 %
|
-27.80 %
|
1
|
6
|
CEPU
|
SOLD
|
-8.79 %
|
-1.99 %
|
97.51 %
|
2018-02-14
|
$17.90 |
2018-02-15
|
$18.08 |
2018-04-16
|
$16.27 |
2018-04-16
|
$16.49 |
$18.46 |
$16.39 |
2.10 %
|
-9.35 %
|
1
|
7
|
HCC
|
SOLD
|
-24.58 %
|
-4.10 %
|
67.42 %
|
2018-02-14
|
$30.93 |
2018-02-15
|
$31.25 |
2018-04-16
|
$22.44 |
2018-04-16
|
$23.57 |
$33.72 |
$22.59 |
7.90 %
|
-27.71 %
|
1
|
8
|
HUBS
|
SOLD
|
7.83 %
|
0.40 %
|
87.78 %
|
2018-02-14
|
$103.15 |
2018-02-15
|
$103.45 |
2018-04-16
|
$111.60 |
2018-04-16
|
$111.55 |
$124.45 |
$101.05 |
20.30 %
|
-2.32 %
|
1
|
9
|
IO
|
SOLD
|
-12.80 %
|
1.27 %
|
76.75 %
|
2018-02-14
|
$31.55 |
2018-02-15
|
$31.65 |
2018-04-16
|
$27.95 |
2018-04-16
|
$27.60 |
$32.00 |
$22.20 |
1.11 %
|
-29.86 %
|
1
|
10
|
JLL
|
SOLD
|
7.87 %
|
0.76 %
|
106.69 %
|
2018-02-14
|
$159.66 |
2018-02-15
|
$160.48 |
2018-04-16
|
$173.12 |
2018-04-16
|
$173.11 |
$178.75 |
$157.35 |
11.38 %
|
-1.95 %
|
1
|
11
|
NEWR
|
SOLD
|
5.80 %
|
-0.26 %
|
81.85 %
|
2018-02-14
|
$69.22 |
2018-02-15
|
$69.14 |
2018-04-16
|
$72.94 |
2018-04-16
|
$73.15 |
$79.08 |
$67.69 |
14.38 %
|
-2.10 %
|
1
|
12
|
NOC
|
SOLD
|
0.05 %
|
0.33 %
|
89.13 %
|
2018-02-14
|
$349.62 |
2018-02-15
|
$352.99 |
2018-04-16
|
$351.75 |
2018-04-16
|
$353.15 |
$360.88 |
$334.40 |
2.24 %
|
-5.27 %
|
1
|
13
|
PSTG
|
SOLD
|
-10.68 %
|
3.73 %
|
63.39 %
|
2018-02-14
|
$21.71 |
2018-02-15
|
$21.90 |
2018-04-16
|
$19.48 |
2018-04-16
|
$19.56 |
$22.60 |
$18.30 |
3.20 %
|
-16.44 %
|
1
|
14
|
QES
|
SOLD
|
-3.01 %
|
-1.56 %
|
61.48 %
|
2018-02-14
|
$9.26 |
2018-02-15
|
$9.31 |
2018-04-16
|
$8.81 |
2018-04-16
|
$9.03 |
$10.00 |
$7.47 |
7.41 %
|
-19.76 %
|
1
|
15
|
RIO
|
SOLD
|
-6.89 %
|
-0.06 %
|
80.33 %
|
2018-02-14
|
$58.04 |
2018-02-15
|
$59.04 |
2018-04-16
|
$54.23 |
2018-04-16
|
$54.97 |
$59.25 |
$49.69 |
0.36 %
|
-15.84 %
|
1
|
16
|
RM
|
SOLD
|
-4.14 %
|
2.01 %
|
50.25 %
|
2018-02-14
|
$34.01 |
2018-02-15
|
$34.09 |
2018-04-16
|
$33.00 |
2018-04-16
|
$32.68 |
$35.34 |
$29.52 |
3.67 %
|
-13.41 %
|
1
|
17
|
RYN
|
SOLD
|
8.23 %
|
0.87 %
|
81.83 %
|
2018-02-14
|
$33.97 |
2018-02-15
|
$34.02 |
2018-04-16
|
$36.96 |
2018-04-16
|
$36.82 |
$36.82 |
$33.46 |
8.23 %
|
-1.65 %
|
1
|
18
|
SCCO
|
SOLD
|
8.22 %
|
1.68 %
|
75.97 %
|
2018-02-14
|
$51.04 |
2018-02-15
|
$51.24 |
2018-04-16
|
$55.82 |
2018-04-16
|
$55.45 |
$56.75 |
$49.29 |
10.75 %
|
-3.81 %
|
1
|
19
|
SHOP
|
SOLD
|
-12.72 %
|
-0.49 %
|
112.88 %
|
2018-02-14
|
$137.56 |
2018-02-15
|
$135.00 |
2018-04-16
|
$116.94 |
2018-04-16
|
$117.83 |
$154.82 |
$112.50 |
14.68 %
|
-16.67 %
|
1
|
20
|
TSU
|
SOLD
|
-1.45 %
|
0.28 %
|
67.36 %
|
2018-02-14
|
$22.10 |
2018-02-15
|
$22.02 |
2018-04-16
|
$21.55 |
2018-04-16
|
$21.70 |
$22.73 |
$20.82 |
3.22 %
|
-5.45 %
|
1
|
21
|
VALE
|
SOLD
|
-6.56 %
|
-1.07 %
|
63.69 %
|
2018-02-14
|
$14.00 |
2018-02-15
|
$14.03 |
2018-04-16
|
$12.98 |
2018-04-16
|
$13.11 |
$14.67 |
$11.93 |
4.56 %
|
-14.97 %
|
1
|
22
|
VIPS
|
SOLD
|
-14.16 %
|
-2.79 %
|
158.53 %
|
2018-02-14
|
$18.92 |
2018-02-15
|
$18.71 |
2018-04-16
|
$15.66 |
2018-04-16
|
$16.06 |
$19.14 |
$15.57 |
2.30 %
|
-16.78 %
|
1
|
23
|
WPP
|
SOLD
|
-18.90 %
|
-4.70 %
|
237.72 %
|
2018-02-14
|
$97.16 |
2018-02-15
|
$99.28 |
2018-04-16
|
$80.56 |
2018-04-16
|
$80.52 |
$103.53 |
$76.68 |
4.28 %
|
-22.76 %
|
1
|
24
|
ABCD
|
SOLD
|
51.57 %
|
5.80 %
|
129.17 %
|
2018-02-14
|
$7.57 |
2018-02-15
|
$7.66 |
2018-04-16
|
$12.22 |
2018-04-16
|
$11.61 |
$12.01 |
$6.87 |
56.79 %
|
-10.31 %
|
1
|
25
|
ABMD
|
SOLD
|
15.02 %
|
-0.14 %
|
77.99 %
|
2018-02-14
|
$255.47 |
2018-02-15
|
$259.08 |
2018-04-16
|
$296.32 |
2018-04-16
|
$298.00 |
$304.28 |
$255.03 |
17.45 %
|
-1.56 %
|
1
|
26
|
ANGI
|
SOLD
|
-4.56 %
|
-1.25 %
|
85.06 %
|
2018-02-14
|
$14.19 |
2018-02-15
|
$14.25 |
2018-04-16
|
$13.44 |
2018-04-16
|
$13.60 |
$15.77 |
$12.99 |
10.67 %
|
-8.84 %
|
1
|
27
|
APPS
|
SOLD
|
-32.00 %
|
2.94 %
|
86.67 %
|
2018-02-14
|
$2.45 |
2018-02-15
|
$2.50 |
2018-04-16
|
$1.75 |
2018-04-16
|
$1.70 |
$2.59 |
$1.66 |
3.60 %
|
-33.60 %
|
1
|
28
|
ASMB
|
SOLD
|
-18.26 %
|
0.22 %
|
128.80 %
|
2018-02-14
|
$54.61 |
2018-02-15
|
$54.87 |
2018-04-16
|
$44.93 |
2018-04-16
|
$44.85 |
$67.36 |
$43.47 |
22.76 %
|
-20.78 %
|
1
|
29
|
ASND
|
SOLD
|
9.98 %
|
0.61 %
|
59.31 %
|
2018-02-14
|
$56.00 |
2018-02-15
|
$56.74 |
2018-04-16
|
$62.51 |
2018-04-16
|
$62.40 |
$69.00 |
$52.02 |
21.61 %
|
-8.32 %
|
1
|
30
|
ATRA
|
SOLD
|
-4.20 %
|
-3.20 %
|
82.43 %
|
2018-02-14
|
$48.35 |
2018-02-15
|
$42.85 |
2018-04-16
|
$39.30 |
2018-04-16
|
$41.05 |
$49.25 |
$34.75 |
14.94 %
|
-18.90 %
|
1
|
31
|
BUFF
|
SOLD
|
13.43 %
|
0.00%
|
42.66 %
|
2018-02-14
|
$34.98 |
2018-02-15
|
$35.23 |
2018-04-16
|
$39.98 |
2018-04-16
|
$39.96 |
$40.15 |
$33.96 |
13.97 %
|
-3.60 %
|
1
|
32
|
CIGI
|
SOLD
|
4.16 %
|
0.14 %
|
96.73 %
|
2018-02-14
|
$66.65 |
2018-02-15
|
$67.35 |
2018-04-16
|
$70.10 |
2018-04-16
|
$70.15 |
$71.40 |
$62.38 |
6.01 %
|
-7.38 %
|
1
|
33
|
CLRBW
|
SOLD
|
-86.67 %
|
0.00%
|
11318.18 %
|
2018-02-14
|
$0.79 |
2018-02-15
|
$0.75 |
2018-04-17
|
$0.10 |
2018-04-17
|
$0.10 |
$0.75 |
$0.10 |
0.00%
|
-86.67 %
|
1
|
34
|
COUP
|
SOLD
|
16.45 %
|
0.00%
|
69.85 %
|
2018-02-14
|
$40.75 |
2018-02-15
|
$40.80 |
2018-04-16
|
$47.23 |
2018-04-16
|
$47.51 |
$50.69 |
$39.77 |
24.24 %
|
-2.52 %
|
1
|
35
|
EGAN
|
SOLD
|
18.49 %
|
1.18 %
|
66.54 %
|
2018-02-14
|
$7.20 |
2018-02-15
|
$7.30 |
2018-04-16
|
$8.60 |
2018-04-16
|
$8.65 |
$9.30 |
$6.55 |
27.40 %
|
-10.27 %
|
1
|
36
|
HMTA
|
SOLD
|
2.35 %
|
-0.93 %
|
2.54 %
|
2018-02-14
|
$11.50 |
2018-02-15
|
$11.50 |
2018-04-17
|
$11.77 |
2018-04-17
|
$11.77 |
$11.95 |
$11.26 |
3.91 %
|
-2.09 %
|
1
|
37
|
IPCC
|
SOLD
|
4.23 %
|
0.80 %
|
193.39 %
|
2018-02-14
|
$115.05 |
2018-02-15
|
$114.55 |
2018-04-16
|
$120.15 |
2018-04-16
|
$119.40 |
$122.45 |
$113.30 |
6.90 %
|
-1.09 %
|
1
|
38
|
IPIC
|
SOLD
|
-15.15 %
|
1.30 %
|
53.38 %
|
2018-02-14
|
$12.96 |
2018-02-15
|
$13.00 |
2018-04-16
|
$10.89 |
2018-04-16
|
$11.03 |
$13.75 |
$10.75 |
5.77 %
|
-17.31 %
|
1
|
39
|
LAYN
|
SOLD
|
-0.34 %
|
1.15 %
|
124.92 %
|
2018-02-14
|
$14.89 |
2018-02-15
|
$14.88 |
2018-04-16
|
$14.95 |
2018-04-16
|
$14.83 |
$16.96 |
$14.07 |
13.98 %
|
-5.44 %
|
1
|
40
|
LOGM
|
SOLD
|
-10.98 %
|
1.62 %
|
67.93 %
|
2018-02-14
|
$130.20 |
2018-02-15
|
$133.00 |
2018-04-16
|
$119.15 |
2018-04-16
|
$118.40 |
$134.80 |
$110.10 |
1.35 %
|
-17.22 %
|
1
|
41
|
MTCH
|
SOLD
|
6.53 %
|
2.94 %
|
66.04 %
|
2018-02-14
|
$41.91 |
2018-02-15
|
$42.27 |
2018-04-16
|
$46.16 |
2018-04-16
|
$45.03 |
$47.10 |
$38.48 |
11.43 %
|
-8.97 %
|
1
|
42
|
SOCL
|
SOLD
|
-11.00 %
|
0.09 %
|
120.50 %
|
2018-02-14
|
$37.18 |
2018-02-15
|
$37.72 |
2018-04-16
|
$33.61 |
2018-04-16
|
$33.57 |
$39.03 |
$32.50 |
3.47 %
|
-13.84 %
|
1
|
43
|
SODA
|
SOLD
|
14.38 %
|
1.75 %
|
152.44 %
|
2018-02-14
|
$82.42 |
2018-02-15
|
$82.90 |
2018-04-16
|
$95.29 |
2018-04-16
|
$94.82 |
$96.32 |
$79.31 |
16.19 %
|
-4.33 %
|
1
|
44
|
VRTU
|
SOLD
|
-4.70 %
|
2.98 %
|
55.31 %
|
2018-02-14
|
$49.54 |
2018-02-15
|
$49.75 |
2018-04-16
|
$48.37 |
2018-04-16
|
$47.41 |
$52.88 |
$42.27 |
6.29 %
|
-15.04 %
|
1
|
45
|
WB
|
SOLD
|
-18.76 %
|
2.08 %
|
86.25 %
|
2018-02-14
|
$139.64 |
2018-02-15
|
$140.50 |
2018-04-16
|
$116.55 |
2018-04-16
|
$114.14 |
$142.12 |
$109.00 |
1.15 %
|
-22.42 %
|
1
|
46
|
WVE
|
SOLD
|
-15.46 %
|
0.37 %
|
43.49 %
|
2018-02-14
|
$48.35 |
2018-02-15
|
$48.85 |
2018-04-16
|
$41.10 |
2018-04-16
|
$41.30 |
$55.95 |
$37.60 |
14.53 %
|
-23.03 %
|
1
|