Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180405
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AEO
|
SOLD
|
10.58 %
|
1.91 %
|
139.16 %
|
2018-04-05
|
$21.25 |
2018-04-06
|
$21.26 |
2018-06-05
|
$24.00 |
2018-06-05
|
$23.51 |
$23.58 |
$19.45 |
10.91 %
|
-8.51 %
|
1
|
2
|
ANF
|
SOLD
|
-9.36 %
|
2.91 %
|
90.72 %
|
2018-04-05
|
$26.67 |
2018-04-06
|
$26.49 |
2018-06-05
|
$24.73 |
2018-06-05
|
$24.01 |
$29.20 |
$21.33 |
10.23 %
|
-19.48 %
|
1
|
3
|
BBU
|
SOLD
|
-3.81 %
|
1.33 %
|
52.28 %
|
2018-04-05
|
$40.78 |
2018-04-06
|
$41.42 |
2018-06-05
|
$40.53 |
2018-06-05
|
$39.84 |
$41.42 |
$34.68 |
0.00%
|
-16.27 %
|
1
|
4
|
CAL
|
SOLD
|
-2.50 %
|
2.04 %
|
85.00 %
|
2018-04-05
|
$35.37 |
2018-04-06
|
$35.22 |
2018-06-05
|
$35.04 |
2018-06-05
|
$34.34 |
$37.06 |
$31.48 |
5.22 %
|
-10.62 %
|
1
|
5
|
CLR
|
SOLD
|
6.90 %
|
-0.62 %
|
141.75 %
|
2018-04-05
|
$60.73 |
2018-04-06
|
$60.15 |
2018-06-05
|
$64.21 |
2018-06-05
|
$64.30 |
$69.91 |
$57.54 |
16.23 %
|
-4.34 %
|
1
|
6
|
DK
|
SOLD
|
40.18 %
|
-2.47 %
|
172.40 %
|
2018-04-05
|
$42.90 |
2018-04-06
|
$42.68 |
2018-06-05
|
$58.33 |
2018-06-05
|
$59.83 |
$61.57 |
$41.79 |
44.26 %
|
-2.09 %
|
1
|
7
|
ECL
|
SOLD
|
2.48 %
|
0.24 %
|
116.93 %
|
2018-04-05
|
$141.25 |
2018-04-06
|
$140.52 |
2018-06-05
|
$144.61 |
2018-06-05
|
$144.01 |
$150.46 |
$136.00 |
7.07 %
|
-3.22 %
|
1
|
8
|
EHIC
|
SOLD
|
-0.52 %
|
0.08 %
|
83.21 %
|
2018-04-05
|
$13.10 |
2018-04-06
|
$13.35 |
2018-06-05
|
$13.25 |
2018-06-05
|
$13.28 |
$13.43 |
$11.98 |
0.60 %
|
-10.26 %
|
1
|
9
|
FND
|
SOLD
|
-13.01 %
|
-0.87 %
|
35.57 %
|
2018-04-05
|
$57.50 |
2018-04-06
|
$56.81 |
2018-06-05
|
$48.80 |
2018-06-05
|
$49.42 |
$57.85 |
$43.86 |
1.83 %
|
-22.80 %
|
1
|
10
|
HOME
|
SOLD
|
8.81 %
|
-2.73 %
|
189.03 %
|
2018-04-05
|
$34.06 |
2018-04-06
|
$34.05 |
2018-06-05
|
$36.03 |
2018-06-05
|
$37.05 |
$37.83 |
$32.82 |
11.10 %
|
-3.61 %
|
1
|
11
|
KEX
|
SOLD
|
11.99 %
|
-0.64 %
|
77.43 %
|
2018-04-05
|
$83.70 |
2018-04-06
|
$83.40 |
2018-06-05
|
$92.70 |
2018-06-05
|
$93.40 |
$94.05 |
$79.95 |
12.77 %
|
-4.14 %
|
1
|
12
|
LW
|
SOLD
|
6.41 %
|
0.69 %
|
157.13 %
|
2018-04-05
|
$61.47 |
2018-04-06
|
$61.30 |
2018-06-05
|
$65.73 |
2018-06-05
|
$65.23 |
$68.70 |
$60.94 |
12.07 %
|
-0.59 %
|
1
|
13
|
MUFG
|
SOLD
|
-4.76 %
|
-1.28 %
|
81.52 %
|
2018-04-05
|
$6.61 |
2018-04-06
|
$6.51 |
2018-06-05
|
$6.18 |
2018-06-05
|
$6.20 |
$6.87 |
$5.95 |
5.53 %
|
-8.60 %
|
1
|
14
|
MYE
|
SOLD
|
-10.85 %
|
-0.73 %
|
58.64 %
|
2018-04-05
|
$23.35 |
2018-04-06
|
$23.05 |
2018-06-05
|
$20.50 |
2018-06-05
|
$20.55 |
$24.60 |
$18.15 |
6.72 %
|
-21.26 %
|
1
|
15
|
NOC
|
SOLD
|
-6.55 %
|
-1.09 %
|
78.58 %
|
2018-04-05
|
$360.03 |
2018-04-06
|
$356.70 |
2018-06-05
|
$329.19 |
2018-06-05
|
$333.33 |
$359.88 |
$302.35 |
0.89 %
|
-15.24 %
|
1
|
16
|
NWY
|
SOLD
|
11.83 %
|
-1.15 %
|
63.88 %
|
2018-04-05
|
$3.88 |
2018-04-06
|
$3.89 |
2018-06-05
|
$4.30 |
2018-06-05
|
$4.35 |
$4.45 |
$3.60 |
14.40 %
|
-7.46 %
|
1
|
17
|
PANW
|
SOLD
|
7.23 %
|
-2.03 %
|
209.34 %
|
2018-04-05
|
$196.40 |
2018-04-06
|
$193.78 |
2018-06-05
|
$203.86 |
2018-06-05
|
$207.80 |
$214.69 |
$182.64 |
10.79 %
|
-5.75 %
|
1
|
18
|
TDW
|
SOLD
|
1.88 %
|
-3.50 %
|
83.66 %
|
2018-04-05
|
$30.50 |
2018-04-06
|
$30.33 |
2018-06-05
|
$30.01 |
2018-06-05
|
$30.90 |
$35.98 |
$28.52 |
18.63 %
|
-5.97 %
|
1
|
19
|
TLRD
|
SOLD
|
13.17 %
|
5.75 %
|
146.54 %
|
2018-04-05
|
$28.22 |
2018-04-06
|
$28.01 |
2018-06-05
|
$33.45 |
2018-06-05
|
$31.70 |
$35.94 |
$27.38 |
28.31 %
|
-2.25 %
|
1
|
20
|
TOT
|
SOLD
|
2.46 %
|
-0.31 %
|
39.08 %
|
2018-04-05
|
$59.70 |
2018-04-06
|
$59.69 |
2018-06-05
|
$61.12 |
2018-06-05
|
$61.16 |
$64.59 |
$58.38 |
8.21 %
|
-2.19 %
|
1
|
21
|
TPR
|
SOLD
|
-15.83 %
|
-0.86 %
|
202.72 %
|
2018-04-05
|
$54.00 |
2018-04-06
|
$53.51 |
2018-06-05
|
$44.76 |
2018-06-05
|
$45.04 |
$55.50 |
$43.54 |
3.72 %
|
-18.63 %
|
1
|
22
|
USNA
|
SOLD
|
27.93 %
|
-0.63 %
|
56.42 %
|
2018-04-05
|
$93.20 |
2018-04-06
|
$92.86 |
2018-06-05
|
$117.45 |
2018-06-05
|
$118.80 |
$121.15 |
$92.10 |
30.47 %
|
-0.82 %
|
1
|
23
|
WSO
|
SOLD
|
-1.57 %
|
0.73 %
|
69.12 %
|
2018-04-05
|
$189.25 |
2018-04-06
|
$188.94 |
2018-06-05
|
$186.47 |
2018-06-05
|
$185.97 |
$192.94 |
$164.19 |
2.12 %
|
-13.10 %
|
1
|
24
|
AMRS
|
SOLD
|
-26.14 %
|
0.77 %
|
118.14 %
|
2018-04-05
|
$7.06 |
2018-04-06
|
$7.04 |
2018-06-05
|
$5.26 |
2018-06-05
|
$5.20 |
$7.09 |
$4.90 |
0.71 %
|
-30.40 %
|
1
|
25
|
CBFV
|
SOLD
|
9.64 %
|
0.29 %
|
129.49 %
|
2018-04-05
|
$32.41 |
2018-04-10
|
$32.06 |
2018-06-11
|
$35.10 |
2018-06-11
|
$35.15 |
$36.95 |
$30.05 |
15.25 %
|
-6.27 %
|
1
|
26
|
CPST
|
SOLD
|
11.03 %
|
3.14 %
|
50.45 %
|
2018-04-05
|
$1.51 |
2018-04-06
|
$1.45 |
2018-06-05
|
$1.64 |
2018-06-05
|
$1.61 |
$1.85 |
$1.26 |
27.59 %
|
-13.10 %
|
1
|
27
|
CROX
|
SOLD
|
5.36 %
|
2.65 %
|
86.66 %
|
2018-04-05
|
$17.32 |
2018-04-06
|
$17.16 |
2018-06-05
|
$18.61 |
2018-06-05
|
$18.08 |
$18.45 |
$14.98 |
7.52 %
|
-12.70 %
|
1
|
28
|
DRRX
|
SOLD
|
-16.03 %
|
4.55 %
|
70.15 %
|
2018-04-05
|
$2.37 |
2018-04-06
|
$2.37 |
2018-06-05
|
$2.07 |
2018-06-05
|
$1.99 |
$2.55 |
$1.62 |
7.59 %
|
-31.65 %
|
1
|
29
|
FIXX
|
SOLD
|
7.56 %
|
-2.25 %
|
192.06 %
|
2018-04-05
|
$18.69 |
2018-04-06
|
$18.92 |
2018-06-05
|
$19.99 |
2018-06-05
|
$20.35 |
$22.40 |
$16.31 |
18.39 %
|
-13.79 %
|
1
|
30
|
GLIBP
|
SOLD
|
0.93 %
|
-0.89 %
|
13.05 %
|
2018-04-05
|
$23.92 |
2018-04-06
|
$23.71 |
2018-06-05
|
$23.50 |
2018-06-05
|
$23.93 |
$24.67 |
$22.81 |
4.05 %
|
-3.80 %
|
1
|
31
|
GTLS
|
SOLD
|
12.01 %
|
2.48 %
|
141.50 %
|
2018-04-05
|
$61.84 |
2018-04-06
|
$61.10 |
2018-06-05
|
$69.93 |
2018-06-05
|
$68.44 |
$68.57 |
$56.14 |
12.23 %
|
-8.12 %
|
1
|
32
|
HLG
|
SOLD
|
3.03 %
|
1.11 %
|
76.56 %
|
2018-04-05
|
$77.48 |
2018-04-06
|
$77.24 |
2018-06-05
|
$80.90 |
2018-06-05
|
$79.58 |
$88.92 |
$67.40 |
15.12 %
|
-12.74 %
|
1
|
33
|
ICFI
|
SOLD
|
10.19 %
|
0.42 %
|
84.40 %
|
2018-04-05
|
$64.65 |
2018-04-06
|
$64.25 |
2018-06-05
|
$70.90 |
2018-06-05
|
$70.80 |
$71.95 |
$58.60 |
11.98 %
|
-8.79 %
|
1
|
34
|
LPTX
|
SOLD
|
-13.01 %
|
-2.22 %
|
121.10 %
|
2018-04-05
|
$9.78 |
2018-04-06
|
$9.76 |
2018-06-05
|
$8.36 |
2018-06-05
|
$8.49 |
$10.25 |
$6.63 |
5.02 %
|
-32.07 %
|
1
|
35
|
LUNA
|
SOLD
|
-11.76 %
|
0.00%
|
72.30 %
|
2018-04-05
|
$3.77 |
2018-04-06
|
$3.74 |
2018-06-05
|
$3.31 |
2018-06-05
|
$3.30 |
$3.78 |
$2.77 |
1.07 %
|
-25.94 %
|
1
|
36
|
NESR
|
SOLD
|
-0.20 %
|
-0.89 %
|
0.07 %
|
2018-04-05
|
$10.02 |
2018-04-06
|
$10.03 |
2018-06-05
|
$10.01 |
2018-06-05
|
$10.01 |
$11.33 |
$9.92 |
12.96 %
|
-1.10 %
|
1
|
37
|
NEWA
|
SOLD
|
-42.91 %
|
6.29 %
|
81.65 %
|
2018-04-05
|
$24.00 |
2018-04-06
|
$24.12 |
2018-06-05
|
$14.70 |
2018-06-05
|
$13.77 |
$28.20 |
$11.17 |
16.92 %
|
-53.69 %
|
1
|
38
|
PRGX
|
SOLD
|
0.00%
|
-2.04 %
|
53.12 %
|
2018-04-05
|
$9.75 |
2018-04-06
|
$9.80 |
2018-06-05
|
$9.60 |
2018-06-05
|
$9.80 |
$10.30 |
$9.00 |
5.10 %
|
-8.16 %
|
1
|
39
|
REGI
|
SOLD
|
28.57 %
|
0.00%
|
73.95 %
|
2018-04-05
|
$13.70 |
2018-04-06
|
$13.65 |
2018-06-05
|
$17.50 |
2018-06-05
|
$17.55 |
$18.15 |
$12.50 |
32.97 %
|
-8.42 %
|
1
|
40
|
RUN
|
SOLD
|
32.90 %
|
4.06 %
|
156.24 %
|
2018-04-05
|
$9.94 |
2018-04-06
|
$9.30 |
2018-06-05
|
$12.82 |
2018-06-05
|
$12.36 |
$12.39 |
$8.01 |
33.23 %
|
-13.87 %
|
1
|
41
|
TTGT
|
SOLD
|
39.16 %
|
0.73 %
|
80.24 %
|
2018-04-05
|
$20.30 |
2018-04-06
|
$20.25 |
2018-06-05
|
$27.76 |
2018-06-05
|
$28.18 |
$28.18 |
$19.17 |
39.16 %
|
-5.33 %
|
1
|
42
|
URBN
|
SOLD
|
16.32 %
|
5.00 %
|
108.58 %
|
2018-04-05
|
$38.55 |
2018-04-06
|
$38.04 |
2018-06-05
|
$46.42 |
2018-06-05
|
$44.25 |
$44.25 |
$37.81 |
16.32 %
|
-0.60 %
|
1
|
43
|
VIRT
|
SOLD
|
-14.94 %
|
-0.65 %
|
53.59 %
|
2018-04-05
|
$36.15 |
2018-04-06
|
$36.15 |
2018-06-05
|
$30.65 |
2018-06-05
|
$30.75 |
$37.85 |
$28.35 |
4.70 %
|
-21.58 %
|
1
|
44
|
VNOM
|
SOLD
|
7.73 %
|
-1.51 %
|
109.03 %
|
2018-04-05
|
$26.50 |
2018-04-06
|
$26.51 |
2018-06-05
|
$28.09 |
2018-06-05
|
$28.56 |
$33.63 |
$25.04 |
26.86 %
|
-5.55 %
|
1
|
45
|
WOOD
|
SOLD
|
3.73 %
|
-0.16 %
|
40.95 %
|
2018-04-05
|
$79.85 |
2018-04-06
|
$79.63 |
2018-06-05
|
$82.56 |
2018-06-05
|
$82.60 |
$82.90 |
$79.27 |
4.11 %
|
-0.45 %
|
1
|