Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180918
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
TLRY
|
SOLD
|
-52.71 %
|
-3.36 %
|
50.31 %
|
2018-09-18
|
$154.98 |
2018-09-19
|
$233.58 |
2018-11-19
|
$106.77 |
2018-11-19
|
$110.46 |
$300.00 |
$84.28 |
28.44 %
|
-63.92 %
|
1
|
2
|
AME
|
SOLD
|
-9.08 %
|
-2.39 %
|
70.57 %
|
2018-09-18
|
$81.50 |
2018-09-19
|
$81.65 |
2018-11-19
|
$72.60 |
2018-11-19
|
$74.24 |
$81.92 |
$64.91 |
0.33 %
|
-20.50 %
|
1
|
3
|
AON
|
SOLD
|
7.30 %
|
0.93 %
|
96.00 %
|
2018-09-18
|
$152.88 |
2018-09-19
|
$153.00 |
2018-11-19
|
$165.58 |
2018-11-19
|
$164.17 |
$165.43 |
$146.03 |
8.12 %
|
-4.56 %
|
1
|
4
|
AXR
|
SOLD
|
-29.55 %
|
1.00 %
|
454.55 %
|
2018-09-18
|
$9.69 |
2018-09-19
|
$9.88 |
2018-11-19
|
$7.07 |
2018-11-19
|
$6.96 |
$9.88 |
$6.24 |
0.00%
|
-36.84 %
|
1
|
5
|
BLL
|
SOLD
|
12.31 %
|
-1.96 %
|
100.80 %
|
2018-09-18
|
$44.92 |
2018-09-19
|
$44.84 |
2018-11-19
|
$49.51 |
2018-11-19
|
$50.36 |
$50.98 |
$42.52 |
13.69 %
|
-5.17 %
|
1
|
6
|
BRK-A
|
SOLD
|
0.18 %
|
-0.50 %
|
41.67 %
|
2018-09-18
|
$327436.00 |
2018-09-19
|
$326400.00 |
2018-11-19
|
$326706.00 |
2018-11-19
|
$327000.00 |
$335900.00 |
$296002.50 |
2.91 %
|
-9.31 %
|
1
|
7
|
BX
|
SOLD
|
-14.31 %
|
-2.03 %
|
120.84 %
|
2018-09-18
|
$37.53 |
2018-09-19
|
$37.80 |
2018-11-19
|
$31.80 |
2018-11-19
|
$32.39 |
$40.60 |
$30.08 |
7.41 %
|
-20.42 %
|
1
|
8
|
CLF
|
SOLD
|
-16.49 %
|
-3.30 %
|
87.40 %
|
2018-09-18
|
$12.20 |
2018-09-19
|
$12.25 |
2018-11-19
|
$9.96 |
2018-11-19
|
$10.23 |
$13.10 |
$9.61 |
6.94 %
|
-21.55 %
|
1
|
9
|
CLNC
|
SOLD
|
-17.70 %
|
-1.52 %
|
92.34 %
|
2018-09-18
|
$22.51 |
2018-09-19
|
$22.43 |
2018-11-19
|
$18.14 |
2018-11-19
|
$18.46 |
$23.23 |
$18.21 |
3.57 %
|
-18.81 %
|
1
|
10
|
CNNE
|
SOLD
|
-18.04 %
|
-0.56 %
|
93.16 %
|
2018-09-18
|
$21.73 |
2018-09-19
|
$21.73 |
2018-11-19
|
$17.60 |
2018-11-19
|
$17.81 |
$21.90 |
$16.49 |
0.78 %
|
-24.11 %
|
1
|
11
|
COP
|
SOLD
|
-12.84 %
|
0.48 %
|
97.21 %
|
2018-09-18
|
$75.04 |
2018-09-19
|
$75.00 |
2018-11-19
|
$66.44 |
2018-11-19
|
$65.37 |
$80.24 |
$62.60 |
6.99 %
|
-16.53 %
|
1
|
12
|
EBS
|
SOLD
|
8.96 %
|
-2.20 %
|
84.78 %
|
2018-09-18
|
$65.77 |
2018-09-19
|
$65.30 |
2018-11-19
|
$69.70 |
2018-11-19
|
$71.15 |
$71.77 |
$58.02 |
9.91 %
|
-11.15 %
|
1
|
13
|
GJO
|
SOLD
|
-3.49 %
|
0.49 %
|
80.00 %
|
2018-09-18
|
$23.49 |
2018-09-19
|
$23.49 |
2018-11-19
|
$22.78 |
2018-11-19
|
$22.67 |
$23.49 |
$22.61 |
0.00%
|
-3.75 %
|
1
|
14
|
GJS
|
SOLD
|
-4.28 %
|
0.00%
|
3.95 %
|
2018-09-18
|
$21.73 |
2018-09-19
|
$21.74 |
2018-11-19
|
$20.81 |
2018-11-19
|
$20.81 |
$21.98 |
$20.75 |
1.10 %
|
-4.55 %
|
1
|
15
|
ICL
|
SOLD
|
2.65 %
|
-3.02 %
|
97.20 %
|
2018-09-18
|
$6.07 |
2018-09-19
|
$6.03 |
2018-11-19
|
$6.11 |
2018-11-19
|
$6.19 |
$6.90 |
$5.42 |
14.43 %
|
-10.12 %
|
1
|
16
|
IDA
|
SOLD
|
-1.53 %
|
0.36 %
|
77.64 %
|
2018-09-18
|
$101.10 |
2018-09-19
|
$101.10 |
2018-11-19
|
$100.13 |
2018-11-19
|
$99.55 |
$101.89 |
$93.06 |
0.78 %
|
-7.95 %
|
1
|
17
|
INXN
|
SOLD
|
-6.19 %
|
-3.04 %
|
91.35 %
|
2018-09-18
|
$68.03 |
2018-09-19
|
$68.19 |
2018-11-19
|
$62.10 |
2018-11-19
|
$63.97 |
$68.95 |
$56.42 |
1.11 %
|
-17.26 %
|
1
|
18
|
JBT
|
SOLD
|
-31.65 %
|
-3.38 %
|
90.11 %
|
2018-09-18
|
$123.05 |
2018-09-19
|
$122.95 |
2018-11-19
|
$81.54 |
2018-11-19
|
$84.04 |
$123.90 |
$82.61 |
0.77 %
|
-32.81 %
|
1
|
19
|
KWR
|
SOLD
|
4.39 %
|
-2.34 %
|
82.27 %
|
2018-09-18
|
$195.30 |
2018-09-19
|
$195.50 |
2018-11-19
|
$200.20 |
2018-11-19
|
$204.09 |
$211.14 |
$172.75 |
8.00 %
|
-11.64 %
|
1
|
20
|
MXE
|
SOLD
|
-18.16 %
|
-2.08 %
|
20.62 %
|
2018-09-18
|
$12.08 |
2018-09-19
|
$12.17 |
2018-11-19
|
$9.91 |
2018-11-19
|
$9.96 |
$12.52 |
$9.86 |
2.88 %
|
-18.98 %
|
1
|
21
|
MYE
|
SOLD
|
-34.03 %
|
1.10 %
|
98.11 %
|
2018-09-18
|
$24.85 |
2018-09-19
|
$24.80 |
2018-11-19
|
$16.54 |
2018-11-19
|
$16.36 |
$25.70 |
$15.25 |
3.63 %
|
-38.51 %
|
1
|
22
|
NSC
|
SOLD
|
-8.01 %
|
-0.88 %
|
130.97 %
|
2018-09-18
|
$186.71 |
2018-09-19
|
$186.00 |
2018-11-19
|
$170.53 |
2018-11-19
|
$171.11 |
$186.83 |
$155.00 |
0.45 %
|
-16.67 %
|
1
|
23
|
NVTA
|
SOLD
|
-27.96 %
|
-3.47 %
|
45.28 %
|
2018-09-18
|
$18.31 |
2018-09-19
|
$18.17 |
2018-11-19
|
$12.78 |
2018-11-19
|
$13.09 |
$18.26 |
$11.98 |
0.50 %
|
-34.07 %
|
1
|
24
|
ROL
|
SOLD
|
-3.38 %
|
-0.74 %
|
178.56 %
|
2018-09-18
|
$64.16 |
2018-09-19
|
$64.00 |
2018-11-19
|
$61.37 |
2018-11-19
|
$61.84 |
$64.00 |
$55.38 |
0.00%
|
-13.47 %
|
1
|
25
|
RST
|
SOLD
|
-1.41 %
|
-5.74 %
|
60.27 %
|
2018-09-18
|
$17.77 |
2018-09-19
|
$17.70 |
2018-11-19
|
$16.43 |
2018-11-19
|
$17.45 |
$21.54 |
$16.03 |
21.69 %
|
-9.44 %
|
1
|
26
|
SCI
|
SOLD
|
3.98 %
|
-0.49 %
|
114.11 %
|
2018-09-18
|
$43.11 |
2018-09-19
|
$43.17 |
2018-11-19
|
$44.70 |
2018-11-19
|
$44.89 |
$45.42 |
$39.33 |
5.21 %
|
-8.90 %
|
1
|
27
|
UNP
|
SOLD
|
-8.06 %
|
-0.52 %
|
115.93 %
|
2018-09-18
|
$163.70 |
2018-09-19
|
$163.55 |
2018-11-19
|
$150.64 |
2018-11-19
|
$150.36 |
$165.63 |
$135.81 |
1.27 %
|
-16.96 %
|
1
|
28
|
UTX
|
SOLD
|
-6.58 %
|
-1.75 %
|
106.05 %
|
2018-09-18
|
$139.58 |
2018-09-19
|
$139.16 |
2018-11-19
|
$127.85 |
2018-11-19
|
$130.00 |
$144.15 |
$119.19 |
3.59 %
|
-14.35 %
|
1
|
29
|
AFIN
|
SOLD
|
-17.48 %
|
-0.99 %
|
102.47 %
|
2018-09-18
|
$17.51 |
2018-09-19
|
$16.99 |
2018-11-19
|
$14.00 |
2018-11-19
|
$14.02 |
$18.50 |
$12.00 |
8.89 %
|
-29.37 %
|
1
|
30
|
BCPC
|
SOLD
|
-22.31 %
|
-1.94 %
|
55.65 %
|
2018-09-18
|
$116.69 |
2018-09-19
|
$116.46 |
2018-11-19
|
$88.73 |
2018-11-19
|
$90.48 |
$117.79 |
$84.70 |
1.14 %
|
-27.27 %
|
1
|
31
|
CARA
|
SOLD
|
-16.45 %
|
-5.57 %
|
86.62 %
|
2018-09-18
|
$22.38 |
2018-09-19
|
$22.74 |
2018-11-19
|
$17.98 |
2018-11-19
|
$19.00 |
$24.30 |
$17.51 |
6.86 %
|
-23.00 %
|
1
|
32
|
CHEF
|
SOLD
|
-0.90 %
|
-2.58 %
|
57.03 %
|
2018-09-18
|
$36.75 |
2018-09-19
|
$36.85 |
2018-11-19
|
$35.50 |
2018-11-19
|
$36.52 |
$39.26 |
$29.96 |
6.54 %
|
-18.70 %
|
1
|
33
|
CHMA
|
SOLD
|
22.58 %
|
-0.52 %
|
60.03 %
|
2018-09-18
|
$3.05 |
2018-09-19
|
$3.10 |
2018-11-19
|
$3.82 |
2018-11-19
|
$3.80 |
$4.87 |
$2.80 |
57.10 %
|
-9.68 %
|
1
|
34
|
CSBR
|
SOLD
|
-1.60 %
|
-17.89 %
|
136.33 %
|
2018-09-18
|
$12.30 |
2018-09-19
|
$12.49 |
2018-11-19
|
$10.19 |
2018-11-19
|
$12.29 |
$17.90 |
$9.51 |
43.31 %
|
-23.86 %
|
1
|
35
|
DGLY
|
SOLD
|
-39.78 %
|
1.43 %
|
60.39 %
|
2018-09-18
|
$4.25 |
2018-09-19
|
$4.60 |
2018-11-19
|
$2.84 |
2018-11-19
|
$2.77 |
$4.95 |
$2.62 |
7.61 %
|
-43.04 %
|
1
|
36
|
EPAY
|
SOLD
|
-20.19 %
|
-6.40 %
|
83.36 %
|
2018-09-18
|
$69.79 |
2018-09-19
|
$69.70 |
2018-11-19
|
$52.83 |
2018-11-19
|
$55.63 |
$74.05 |
$50.55 |
6.24 %
|
-27.47 %
|
1
|
37
|
HAS
|
SOLD
|
-9.32 %
|
-2.89 %
|
131.89 %
|
2018-09-18
|
$107.62 |
2018-09-19
|
$107.80 |
2018-11-19
|
$94.89 |
2018-11-19
|
$97.75 |
$109.60 |
$90.27 |
1.67 %
|
-16.26 %
|
1
|
38
|
IMXI
|
SOLD
|
10.65 %
|
-0.33 %
|
47.35 %
|
2018-09-18
|
$11.15 |
2018-09-19
|
$11.08 |
2018-11-19
|
$12.21 |
2018-11-19
|
$12.26 |
$13.38 |
$10.95 |
20.76 %
|
-1.17 %
|
1
|
39
|
LGND
|
SOLD
|
-42.35 %
|
-3.83 %
|
40.13 %
|
2018-09-18
|
$265.72 |
2018-09-19
|
$266.85 |
2018-11-19
|
$148.54 |
2018-11-19
|
$153.85 |
$278.62 |
$143.24 |
4.41 %
|
-46.32 %
|
1
|
40
|
NXEO
|
SOLD
|
-11.46 %
|
-0.99 %
|
93.19 %
|
2018-09-18
|
$11.49 |
2018-09-19
|
$11.43 |
2018-11-19
|
$9.98 |
2018-11-19
|
$10.12 |
$12.64 |
$9.15 |
10.59 %
|
-19.95 %
|
1
|
41
|
PDEX
|
SOLD
|
11.54 %
|
-1.39 %
|
135.76 %
|
2018-09-18
|
$12.45 |
2018-09-19
|
$13.00 |
2018-11-19
|
$14.20 |
2018-11-19
|
$14.50 |
$16.00 |
$8.01 |
23.08 %
|
-38.38 %
|
1
|
42
|
PLAY
|
SOLD
|
-7.25 %
|
-1.18 %
|
86.60 %
|
2018-09-18
|
$63.74 |
2018-09-19
|
$63.74 |
2018-11-19
|
$58.43 |
2018-11-19
|
$59.12 |
$67.05 |
$55.13 |
5.19 %
|
-13.51 %
|
1
|
43
|
PNBK
|
SOLD
|
-10.09 %
|
-3.67 %
|
98.31 %
|
2018-09-18
|
$23.50 |
2018-09-19
|
$22.30 |
2018-11-19
|
$19.45 |
2018-11-19
|
$20.05 |
$25.50 |
$19.00 |
14.35 %
|
-14.80 %
|
1
|
44
|
RLM
|
SOLD
|
-65.18 %
|
-7.26 %
|
18.51 %
|
2018-09-18
|
$6.40 |
2018-09-19
|
$6.72 |
2018-11-19
|
$2.30 |
2018-11-19
|
$2.34 |
$7.00 |
$2.06 |
4.17 %
|
-69.35 %
|
1
|
45
|
SMPL
|
SOLD
|
8.73 %
|
2.75 %
|
165.59 %
|
2018-09-18
|
$18.46 |
2018-09-19
|
$18.44 |
2018-11-19
|
$20.54 |
2018-11-19
|
$20.05 |
$20.11 |
$16.92 |
9.06 %
|
-8.24 %
|
1
|
46
|
SMPLW
|
HOLD
|
2.43 %
|
-3.63 %
|
62.50 %
|
2018-09-18
|
$6.96 |
2018-09-19
|
$7.00 |
2018-11-05
|
$7.17 |
|
|
$8.45 |
$6.25 |
20.71 %
|
-10.71 %
|
1
|
47
|
TPNL
|
SOLD
|
-25.74 %
|
2.93 %
|
88.94 %
|
2018-09-18
|
$4.95 |
2018-09-19
|
$5.05 |
2018-11-19
|
$3.87 |
2018-11-19
|
$3.75 |
$5.33 |
$2.94 |
5.54 %
|
-41.78 %
|
1
|
48
|
VKTX
|
SOLD
|
-37.83 %
|
0.17 %
|
108.15 %
|
2018-09-18
|
$19.46 |
2018-09-19
|
$19.88 |
2018-11-19
|
$11.66 |
2018-11-19
|
$12.36 |
$22.16 |
$10.47 |
11.47 %
|
-47.33 %
|
1
|
49
|
VKTXW
|
SOLD
|
-40.54 %
|
-0.20 %
|
301.89 %
|
2018-09-18
|
$18.66 |
2018-09-19
|
$18.23 |
2018-11-19
|
$10.10 |
2018-11-19
|
$10.84 |
$25.00 |
$8.50 |
37.14 %
|
-53.37 %
|
1
|