Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20181128
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AAT
|
SOLD
|
0.29 %
|
2.73 %
|
140.38 %
|
2018-11-28
|
$40.89 |
2018-11-29
|
$41.08 |
2019-01-28
|
$41.74 |
2019-01-28
|
$41.20 |
$42.85 |
$38.15 |
4.31 %
|
-7.13 %
|
1
|
2
|
AET
|
TOBUY
|
0.00%
|
0.33 %
|
281.89 %
|
2018-11-28
|
$212.70 |
|
$0.00 |
2018-11-28
|
$212.70 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
1
|
3
|
AVB
|
SOLD
|
-1.24 %
|
2.11 %
|
131.77 %
|
2018-11-28
|
$188.81 |
2018-11-29
|
$188.59 |
2019-01-28
|
$188.84 |
2019-01-28
|
$186.26 |
$191.91 |
$167.01 |
1.76 %
|
-11.44 %
|
1
|
4
|
AXP
|
SOLD
|
-10.67 %
|
0.67 %
|
65.75 %
|
2018-11-28
|
$112.89 |
2018-11-29
|
$112.00 |
2019-01-28
|
$100.38 |
2019-01-28
|
$100.05 |
$114.55 |
$89.05 |
2.28 %
|
-20.49 %
|
1
|
5
|
BXMT
|
SOLD
|
-5.27 %
|
1.17 %
|
107.62 %
|
2018-11-28
|
$35.44 |
2018-11-29
|
$35.30 |
2019-01-28
|
$33.69 |
2019-01-28
|
$33.44 |
$35.56 |
$30.84 |
0.74 %
|
-12.63 %
|
1
|
6
|
CHA
|
SOLD
|
3.23 %
|
0.52 %
|
116.01 %
|
2018-11-28
|
$53.75 |
2018-11-29
|
$53.56 |
2019-01-28
|
$55.76 |
2019-01-28
|
$55.29 |
$55.76 |
$49.48 |
4.11 %
|
-7.62 %
|
1
|
7
|
GHC
|
SOLD
|
-1.93 %
|
-0.18 %
|
42.89 %
|
2018-11-28
|
$674.00 |
2018-11-29
|
$674.80 |
2019-01-28
|
$664.85 |
2019-01-28
|
$661.76 |
$690.50 |
$614.81 |
2.33 %
|
-8.89 %
|
1
|
8
|
GTY
|
SOLD
|
2.62 %
|
2.06 %
|
67.78 %
|
2018-11-28
|
$30.17 |
2018-11-29
|
$30.16 |
2019-01-28
|
$31.20 |
2019-01-28
|
$30.95 |
$32.13 |
$28.50 |
6.53 %
|
-5.50 %
|
1
|
9
|
JCAP
|
SOLD
|
-2.81 %
|
1.91 %
|
83.31 %
|
2018-11-28
|
$21.78 |
2018-11-29
|
$21.70 |
2019-01-28
|
$21.32 |
2019-01-28
|
$21.09 |
$22.05 |
$19.21 |
1.61 %
|
-11.47 %
|
1
|
10
|
MPW
|
SOLD
|
3.42 %
|
2.86 %
|
69.96 %
|
2018-11-28
|
$16.94 |
2018-11-29
|
$16.95 |
2019-01-28
|
$17.63 |
2019-01-28
|
$17.53 |
$17.53 |
$15.25 |
3.42 %
|
-10.03 %
|
1
|
11
|
MRK
|
SOLD
|
-6.08 %
|
-3.34 %
|
88.04 %
|
2018-11-28
|
$77.23 |
2018-11-29
|
$77.19 |
2019-01-28
|
$72.92 |
2019-01-28
|
$72.50 |
$80.19 |
$70.89 |
3.89 %
|
-8.16 %
|
1
|
12
|
MSI
|
SOLD
|
-12.83 %
|
0.67 %
|
52.41 %
|
2018-11-28
|
$132.07 |
2018-11-29
|
$131.75 |
2019-01-28
|
$115.23 |
2019-01-28
|
$114.85 |
$133.97 |
$108.25 |
1.69 %
|
-17.84 %
|
1
|
13
|
NCI
|
SOLD
|
-3.19 %
|
-1.71 %
|
58.64 %
|
2018-11-28
|
$26.07 |
2018-11-29
|
$26.00 |
2019-01-28
|
$24.77 |
2019-01-28
|
$25.17 |
$26.06 |
$21.56 |
0.23 %
|
-17.08 %
|
1
|
14
|
PSB
|
SOLD
|
0.22 %
|
2.67 %
|
55.78 %
|
2018-11-28
|
$139.14 |
2018-11-29
|
$139.22 |
2019-01-28
|
$141.66 |
2019-01-28
|
$139.53 |
$143.54 |
$125.52 |
3.10 %
|
-9.84 %
|
1
|
15
|
SAVE
|
SOLD
|
-5.55 %
|
1.86 %
|
66.25 %
|
2018-11-28
|
$62.43 |
2018-11-29
|
$61.85 |
2019-01-28
|
$58.49 |
2019-01-28
|
$58.42 |
$65.35 |
$52.52 |
5.66 %
|
-15.08 %
|
1
|
16
|
UDR
|
SOLD
|
1.58 %
|
2.41 %
|
127.23 %
|
2018-11-28
|
$41.78 |
2018-11-29
|
$41.72 |
2019-01-28
|
$42.97 |
2019-01-28
|
$42.38 |
$42.98 |
$38.14 |
3.02 %
|
-8.58 %
|
1
|
17
|
UHS
|
SOLD
|
-2.97 %
|
-0.01 %
|
64.46 %
|
2018-11-28
|
$135.11 |
2018-11-29
|
$134.55 |
2019-01-28
|
$130.43 |
2019-01-28
|
$130.55 |
$139.63 |
$112.79 |
3.78 %
|
-16.17 %
|
1
|
18
|
UNH
|
SOLD
|
-4.82 %
|
-0.09 %
|
64.14 %
|
2018-11-28
|
$280.95 |
2018-11-29
|
$280.43 |
2019-01-28
|
$266.77 |
2019-01-28
|
$266.90 |
$287.94 |
$231.81 |
2.68 %
|
-17.34 %
|
1
|
19
|
USM
|
SOLD
|
-0.93 %
|
-1.89 %
|
64.90 %
|
2018-11-28
|
$58.26 |
2018-11-29
|
$58.18 |
2019-01-28
|
$57.49 |
2019-01-28
|
$57.64 |
$58.79 |
$48.52 |
1.05 %
|
-16.60 %
|
1
|
20
|
VCRA
|
SOLD
|
0.96 %
|
0.40 %
|
152.15 %
|
2018-11-28
|
$39.71 |
2018-11-29
|
$39.48 |
2019-01-28
|
$40.00 |
2019-01-28
|
$39.86 |
$42.42 |
$35.82 |
7.45 %
|
-9.27 %
|
1
|
21
|
WELL
|
SOLD
|
5.10 %
|
1.74 %
|
149.40 %
|
2018-11-28
|
$71.35 |
2018-11-29
|
$71.19 |
2019-01-28
|
$75.46 |
2019-01-28
|
$74.82 |
$74.82 |
$65.94 |
5.10 %
|
-7.37 %
|
1
|
22
|
YETI
|
SOLD
|
-13.58 %
|
0.91 %
|
38.74 %
|
2018-11-28
|
$19.20 |
2018-11-29
|
$20.25 |
2019-01-28
|
$17.69 |
2019-01-28
|
$17.50 |
$21.45 |
$12.40 |
5.93 %
|
-38.77 %
|
1
|
23
|
AFSI
|
TOBUY
|
0.00%
|
5.43 %
|
2294.08 %
|
2018-11-28
|
$14.75 |
|
$0.00 |
2018-11-28
|
$14.75 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
1
|
24
|
AMED
|
SOLD
|
-3.54 %
|
-1.20 %
|
61.40 %
|
2018-11-28
|
$134.03 |
2018-11-29
|
$132.75 |
2019-01-28
|
$126.61 |
2019-01-28
|
$128.05 |
$140.91 |
$103.76 |
6.15 %
|
-21.84 %
|
1
|
25
|
ATRI
|
SOLD
|
-0.25 %
|
0.05 %
|
72.45 %
|
2018-11-28
|
$784.40 |
2018-11-29
|
$779.80 |
2019-01-28
|
$774.41 |
2019-01-28
|
$777.83 |
$796.64 |
$671.05 |
2.16 %
|
-13.95 %
|
1
|
26
|
BGCPV
|
HOLD
|
5.30 %
|
3.05 %
|
585.95 %
|
2018-11-28
|
$6.56 |
2018-11-29
|
$6.41 |
2018-11-30
|
$6.75 |
|
|
$6.75 |
$6.22 |
5.30 %
|
-2.96 %
|
1
|
27
|
BIOS
|
SOLD
|
-8.42 %
|
-4.55 %
|
56.66 %
|
2018-11-28
|
$3.89 |
2018-11-29
|
$3.92 |
2019-01-28
|
$3.57 |
2019-01-28
|
$3.59 |
$4.14 |
$3.25 |
5.61 %
|
-17.09 %
|
1
|
28
|
BNFT
|
SOLD
|
10.28 %
|
3.76 %
|
112.43 %
|
2018-11-28
|
$48.77 |
2018-11-29
|
$48.36 |
2019-01-28
|
$55.20 |
2019-01-28
|
$53.33 |
$55.44 |
$40.34 |
14.64 %
|
-16.58 %
|
1
|
29
|
CCBG
|
SOLD
|
-10.38 %
|
2.66 %
|
33.62 %
|
2018-11-28
|
$26.83 |
2018-11-29
|
$26.89 |
2019-01-28
|
$23.90 |
2019-01-28
|
$24.10 |
$26.95 |
$21.81 |
0.22 %
|
-18.89 %
|
1
|
30
|
CDXS
|
SOLD
|
-17.71 %
|
1.01 %
|
52.54 %
|
2018-11-28
|
$20.29 |
2018-11-29
|
$20.55 |
2019-01-28
|
$16.94 |
2019-01-28
|
$16.91 |
$23.05 |
$15.31 |
12.17 %
|
-25.50 %
|
1
|
31
|
CJJD
|
SOLD
|
-9.70 %
|
-3.70 %
|
95.04 %
|
2018-11-28
|
$2.39 |
2018-11-29
|
$2.37 |
2019-01-28
|
$2.08 |
2019-01-28
|
$2.14 |
$2.46 |
$1.92 |
3.80 %
|
-18.99 %
|
1
|
32
|
CRVL
|
SOLD
|
-6.29 %
|
-2.28 %
|
49.90 %
|
2018-11-28
|
$67.72 |
2018-11-29
|
$67.24 |
2019-01-28
|
$62.23 |
2019-01-28
|
$63.01 |
$70.73 |
$59.16 |
5.19 %
|
-12.02 %
|
1
|
33
|
EHTH
|
SOLD
|
48.45 %
|
8.03 %
|
99.93 %
|
2018-11-28
|
$37.07 |
2018-11-29
|
$37.05 |
2019-01-28
|
$55.44 |
2019-01-28
|
$55.00 |
$55.00 |
$34.04 |
48.45 %
|
-8.12 %
|
1
|
34
|
ESRX
|
HOLD
|
-8.05 %
|
-3.62 %
|
488.60 %
|
2018-11-28
|
$101.10 |
2018-11-29
|
$100.41 |
2018-12-20
|
$92.33 |
|
|
$101.73 |
$92.11 |
1.31 %
|
-8.27 %
|
1
|
35
|
FTSV
|
SOLD
|
-19.05 %
|
6.07 %
|
52.02 %
|
2018-11-28
|
$18.38 |
2018-11-29
|
$18.27 |
2019-01-28
|
$14.50 |
2019-01-28
|
$14.79 |
$23.83 |
$13.22 |
30.43 %
|
-27.64 %
|
1
|
36
|
GPIC
|
SOLD
|
-0.69 %
|
0.31 %
|
33.42 %
|
2018-11-28
|
$13.13 |
2018-11-29
|
$13.00 |
2019-01-28
|
$13.03 |
2019-01-28
|
$12.91 |
$13.32 |
$12.83 |
2.46 %
|
-1.31 %
|
1
|
37
|
HELE
|
SOLD
|
-19.32 %
|
-1.25 %
|
34.96 %
|
2018-11-28
|
$141.75 |
2018-11-29
|
$141.74 |
2019-01-28
|
$114.42 |
2019-01-28
|
$114.36 |
$145.47 |
$110.54 |
2.63 %
|
-22.01 %
|
1
|
38
|
IDTI
|
SOLD
|
1.40 %
|
0.08 %
|
91.58 %
|
2018-11-28
|
$47.90 |
2018-11-29
|
$47.80 |
2019-01-28
|
$48.35 |
2019-01-28
|
$48.47 |
$48.70 |
$47.51 |
1.88 %
|
-0.61 %
|
1
|
39
|
INOD
|
SOLD
|
-9.82 %
|
-3.29 %
|
24.71 %
|
2018-11-28
|
$1.63 |
2018-11-29
|
$1.63 |
2019-01-28
|
$1.47 |
2019-01-28
|
$1.47 |
$2.05 |
$1.35 |
25.77 %
|
-17.18 %
|
1
|
40
|
LHCG
|
SOLD
|
2.61 %
|
-1.34 %
|
57.02 %
|
2018-11-28
|
$103.97 |
2018-11-29
|
$104.00 |
2019-01-28
|
$105.64 |
2019-01-28
|
$106.71 |
$108.84 |
$88.18 |
4.65 %
|
-15.21 %
|
1
|
41
|
OMCL
|
SOLD
|
-14.07 %
|
-0.75 %
|
90.56 %
|
2018-11-28
|
$76.24 |
2018-11-29
|
$76.26 |
2019-01-28
|
$63.92 |
2019-01-28
|
$65.53 |
$79.48 |
$56.96 |
4.22 %
|
-25.31 %
|
1
|
42
|
PDVW
|
SOLD
|
-15.60 %
|
2.92 %
|
140.23 %
|
2018-11-28
|
$45.77 |
2018-11-29
|
$46.41 |
2019-01-28
|
$39.49 |
2019-01-28
|
$39.17 |
$47.87 |
$30.64 |
3.15 %
|
-33.98 %
|
1
|
43
|
SHEN
|
SOLD
|
-5.22 %
|
-3.77 %
|
52.86 %
|
2018-11-28
|
$50.79 |
2018-11-29
|
$50.34 |
2019-01-28
|
$46.15 |
2019-01-28
|
$47.71 |
$51.41 |
$40.90 |
2.13 %
|
-18.75 %
|
1
|
44
|
TBLTU
|
SOLD
|
8.91 %
|
-4.55 %
|
35.29 %
|
2018-11-28
|
$4.96 |
2018-11-29
|
$5.05 |
2019-01-28
|
$5.25 |
2019-01-28
|
$5.50 |
$6.00 |
$3.51 |
18.81 %
|
-30.50 %
|
1
|
45
|
WBA
|
SOLD
|
-14.87 %
|
-0.18 %
|
78.42 %
|
2018-11-28
|
$84.64 |
2018-11-29
|
$83.84 |
2019-01-28
|
$71.58 |
2019-01-28
|
$71.37 |
$86.31 |
$64.51 |
2.95 %
|
-23.06 %
|
1
|