Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180320
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CGO
|
SOLD
|
-6.13 %
|
0.71 %
|
126.32 %
|
2018-03-20
|
$15.13 |
2018-03-21
|
$15.17 |
2018-05-21
|
$14.22 |
2018-05-21
|
$14.24 |
$15.53 |
$13.56 |
2.37 %
|
-10.61 %
|
3
|
2
|
APB
|
SOLD
|
-4.63 %
|
0.70 %
|
192.03 %
|
2018-03-20
|
$14.89 |
2018-03-21
|
$14.89 |
2018-05-21
|
$14.30 |
2018-05-21
|
$14.20 |
$14.89 |
$13.85 |
0.00%
|
-6.98 %
|
3
|
3
|
BB
|
SOLD
|
-11.71 %
|
-0.17 %
|
40.33 %
|
2018-03-20
|
$13.08 |
2018-03-21
|
$13.15 |
2018-05-21
|
$11.52 |
2018-05-21
|
$11.61 |
$13.28 |
$10.05 |
0.99 %
|
-23.57 %
|
3
|
4
|
BOX
|
SOLD
|
30.85 %
|
-1.03 %
|
81.65 %
|
2018-03-20
|
$21.69 |
2018-03-21
|
$21.78 |
2018-05-21
|
$27.83 |
2018-05-21
|
$28.50 |
$28.68 |
$19.59 |
31.68 %
|
-10.06 %
|
3
|
5
|
CACI
|
SOLD
|
7.91 %
|
0.55 %
|
50.67 %
|
2018-03-20
|
$151.65 |
2018-03-21
|
$152.95 |
2018-05-21
|
$165.20 |
2018-05-21
|
$165.05 |
$165.05 |
$145.32 |
7.91 %
|
-4.99 %
|
3
|
6
|
CCI
|
SOLD
|
-5.83 %
|
-0.13 %
|
78.99 %
|
2018-03-20
|
$108.87 |
2018-03-21
|
$109.22 |
2018-05-21
|
$102.10 |
2018-05-21
|
$102.85 |
$112.32 |
$98.85 |
2.84 %
|
-9.49 %
|
3
|
7
|
CHN
|
SOLD
|
-2.07 %
|
0.73 %
|
90.76 %
|
2018-03-20
|
$22.89 |
2018-03-21
|
$22.69 |
2018-05-21
|
$22.17 |
2018-05-21
|
$22.22 |
$22.80 |
$21.01 |
0.48 %
|
-7.40 %
|
3
|
8
|
CMD
|
SOLD
|
12.26 %
|
0.57 %
|
73.00 %
|
2018-03-20
|
$114.30 |
2018-03-21
|
$114.60 |
2018-05-21
|
$128.84 |
2018-05-21
|
$128.65 |
$129.63 |
$106.28 |
13.12 %
|
-7.26 %
|
3
|
9
|
DHX
|
SOLD
|
2.78 %
|
-2.63 %
|
86.72 %
|
2018-03-20
|
$1.80 |
2018-03-21
|
$1.80 |
2018-05-21
|
$1.85 |
2018-05-21
|
$1.85 |
$2.08 |
$1.25 |
15.56 %
|
-30.56 %
|
3
|
10
|
DOV
|
SOLD
|
-23.65 %
|
1.73 %
|
72.76 %
|
2018-03-20
|
$103.91 |
2018-03-21
|
$104.22 |
2018-05-21
|
$80.39 |
2018-05-21
|
$79.57 |
$104.22 |
$75.74 |
0.00%
|
-27.33 %
|
3
|
11
|
DSXN
|
SOLD
|
-0.12 %
|
0.36 %
|
151.26 %
|
2018-03-20
|
$25.45 |
2018-03-21
|
$25.46 |
2018-05-21
|
$25.44 |
2018-05-21
|
$25.43 |
$25.65 |
$22.76 |
0.75 %
|
-10.60 %
|
3
|
12
|
EDU
|
SOLD
|
-1.04 %
|
1.99 %
|
195.73 %
|
2018-03-20
|
$97.04 |
2018-03-21
|
$96.50 |
2018-05-21
|
$95.91 |
2018-05-21
|
$95.50 |
$96.58 |
$83.00 |
0.08 %
|
-13.99 %
|
3
|
13
|
FDC
|
SOLD
|
12.41 %
|
0.84 %
|
56.58 %
|
2018-03-20
|
$17.20 |
2018-03-21
|
$17.17 |
2018-05-21
|
$19.27 |
2018-05-21
|
$19.30 |
$19.85 |
$14.73 |
15.61 %
|
-14.21 %
|
3
|
14
|
GGB
|
SOLD
|
1.26 %
|
-1.28 %
|
92.60 %
|
2018-03-20
|
$4.71 |
2018-03-21
|
$4.75 |
2018-05-21
|
$4.64 |
2018-05-21
|
$4.81 |
$5.13 |
$4.27 |
8.00 %
|
-10.11 %
|
3
|
15
|
KRA
|
SOLD
|
2.11 %
|
1.02 %
|
92.80 %
|
2018-03-20
|
$49.27 |
2018-03-21
|
$49.32 |
2018-05-21
|
$50.59 |
2018-05-21
|
$50.36 |
$53.99 |
$44.25 |
9.47 %
|
-10.28 %
|
3
|
16
|
KW
|
SOLD
|
15.16 %
|
0.51 %
|
85.55 %
|
2018-03-20
|
$17.15 |
2018-03-21
|
$17.15 |
2018-05-21
|
$19.80 |
2018-05-21
|
$19.75 |
$20.10 |
$16.95 |
17.20 %
|
-1.17 %
|
3
|
17
|
LSI
|
SOLD
|
9.75 %
|
0.53 %
|
164.58 %
|
2018-03-20
|
$82.07 |
2018-03-21
|
$82.15 |
2018-05-21
|
$90.23 |
2018-05-21
|
$90.16 |
$93.16 |
$80.12 |
13.40 %
|
-2.47 %
|
3
|
18
|
NEP
|
SOLD
|
7.77 %
|
0.55 %
|
47.90 %
|
2018-03-20
|
$40.53 |
2018-03-21
|
$40.53 |
2018-05-21
|
$43.50 |
2018-05-21
|
$43.68 |
$44.98 |
$38.05 |
10.98 %
|
-6.12 %
|
3
|
19
|
NOAH
|
SOLD
|
37.62 %
|
-0.53 %
|
149.08 %
|
2018-03-20
|
$49.70 |
2018-03-21
|
$49.50 |
2018-05-21
|
$67.25 |
2018-05-21
|
$68.12 |
$68.12 |
$45.12 |
37.62 %
|
-8.85 %
|
3
|
20
|
OKE
|
SOLD
|
14.78 %
|
0.33 %
|
90.65 %
|
2018-03-20
|
$57.64 |
2018-03-21
|
$57.98 |
2018-05-21
|
$66.49 |
2018-05-21
|
$66.55 |
$67.31 |
$55.15 |
16.09 %
|
-4.88 %
|
3
|
21
|
PBF
|
SOLD
|
36.43 %
|
1.96 %
|
77.59 %
|
2018-03-20
|
$33.04 |
2018-03-21
|
$33.13 |
2018-05-21
|
$45.88 |
2018-05-21
|
$45.20 |
$45.52 |
$32.47 |
37.40 %
|
-1.99 %
|
3
|
22
|
SOL
|
SOLD
|
4.87 %
|
0.00%
|
65.55 %
|
2018-03-20
|
$2.69 |
2018-03-21
|
$2.67 |
2018-05-21
|
$2.80 |
2018-05-21
|
$2.80 |
$2.99 |
$2.15 |
11.99 %
|
-19.48 %
|
3
|
23
|
STC
|
SOLD
|
-2.95 %
|
1.60 %
|
151.24 %
|
2018-03-20
|
$43.94 |
2018-03-21
|
$44.00 |
2018-05-21
|
$43.28 |
2018-05-21
|
$42.70 |
$45.07 |
$41.27 |
2.43 %
|
-6.20 %
|
3
|
24
|
TDW
|
SOLD
|
16.04 %
|
0.35 %
|
103.63 %
|
2018-03-20
|
$26.94 |
2018-03-21
|
$27.06 |
2018-05-21
|
$31.38 |
2018-05-21
|
$31.40 |
$35.98 |
$26.80 |
32.96 %
|
-0.96 %
|
3
|
25
|
TG
|
SOLD
|
20.82 %
|
1.82 %
|
127.59 %
|
2018-03-20
|
$18.30 |
2018-03-21
|
$18.25 |
2018-05-21
|
$22.40 |
2018-05-21
|
$22.05 |
$22.30 |
$16.60 |
22.19 %
|
-9.04 %
|
3
|
26
|
TKR
|
SOLD
|
3.18 %
|
0.50 %
|
81.89 %
|
2018-03-20
|
$48.65 |
2018-03-21
|
$48.70 |
2018-05-21
|
$50.05 |
2018-05-21
|
$50.25 |
$50.25 |
$41.95 |
3.18 %
|
-13.86 %
|
3
|
27
|
TPL
|
SOLD
|
33.32 %
|
2.75 %
|
77.30 %
|
2018-03-20
|
$518.88 |
2018-03-21
|
$518.80 |
2018-05-21
|
$702.05 |
2018-05-21
|
$691.68 |
$704.00 |
$480.50 |
35.70 %
|
-7.38 %
|
3
|
28
|
VG
|
SOLD
|
4.03 %
|
1.59 %
|
102.25 %
|
2018-03-20
|
$10.94 |
2018-03-21
|
$10.93 |
2018-05-21
|
$11.53 |
2018-05-21
|
$11.37 |
$11.94 |
$10.10 |
9.24 %
|
-7.59 %
|
3
|
29
|
VLO
|
SOLD
|
28.32 %
|
1.24 %
|
72.13 %
|
2018-03-20
|
$94.47 |
2018-03-21
|
$94.71 |
2018-05-21
|
$122.06 |
2018-05-21
|
$121.53 |
$121.53 |
$89.75 |
28.32 %
|
-5.24 %
|
3
|
30
|
VSLR
|
SOLD
|
6.67 %
|
0.00%
|
57.04 %
|
2018-03-20
|
$3.70 |
2018-03-21
|
$3.75 |
2018-05-21
|
$4.00 |
2018-05-21
|
$4.00 |
$4.55 |
$3.48 |
21.33 %
|
-7.20 %
|
3
|
31
|
AFSI
|
SOLD
|
8.01 %
|
0.58 %
|
162.44 %
|
2018-03-20
|
$12.70 |
2018-03-21
|
$12.73 |
2018-05-21
|
$13.84 |
2018-05-21
|
$13.75 |
$14.00 |
$12.11 |
9.98 %
|
-4.87 %
|
3
|
32
|
ALNA
|
SOLD
|
95.63 %
|
-0.06 %
|
50.08 %
|
2018-03-20
|
$8.16 |
2018-03-21
|
$8.24 |
2018-05-21
|
$15.99 |
2018-05-21
|
$16.12 |
$17.56 |
$8.20 |
113.11 %
|
-0.49 %
|
3
|
33
|
ARCI
|
SOLD
|
-22.33 %
|
-3.53 %
|
9.02 %
|
2018-03-20
|
$1.00 |
2018-03-21
|
$1.03 |
2018-05-21
|
$0.82 |
2018-05-21
|
$0.80 |
$1.03 |
$0.69 |
0.00%
|
-33.01 %
|
3
|
34
|
ARNA
|
SOLD
|
14.35 %
|
1.58 %
|
86.32 %
|
2018-03-20
|
$39.75 |
2018-03-21
|
$40.08 |
2018-05-21
|
$46.25 |
2018-05-21
|
$45.83 |
$47.64 |
$33.21 |
18.86 %
|
-17.14 %
|
3
|
35
|
CASI
|
SOLD
|
82.58 %
|
-4.30 %
|
68.99 %
|
2018-03-20
|
$3.91 |
2018-03-21
|
$3.96 |
2018-05-21
|
$6.90 |
2018-05-21
|
$7.23 |
$8.42 |
$3.71 |
112.63 %
|
-6.31 %
|
3
|
36
|
CETXW
|
SOLD
|
-20.00 %
|
12.00 %
|
784.07 %
|
2018-03-20
|
$0.35 |
2018-03-23
|
$0.35 |
2018-05-24
|
$0.28 |
2018-05-24
|
$0.28 |
$0.50 |
$0.25 |
42.86 %
|
-28.57 %
|
3
|
37
|
CHY
|
SOLD
|
2.70 %
|
0.16 %
|
73.45 %
|
2018-03-20
|
$11.91 |
2018-03-21
|
$11.87 |
2018-05-21
|
$12.19 |
2018-05-21
|
$12.19 |
$12.30 |
$11.54 |
3.62 %
|
-2.78 %
|
3
|
38
|
CMFN
|
SOLD
|
7.14 %
|
8.14 %
|
600.44 %
|
2018-03-20
|
$8.35 |
2018-03-21
|
$8.40 |
2018-05-21
|
$9.30 |
2018-05-21
|
$9.00 |
$9.00 |
$7.56 |
7.14 %
|
-10.00 %
|
3
|
39
|
CNFR
|
SOLD
|
-7.67 %
|
5.76 %
|
79.47 %
|
2018-03-20
|
$5.95 |
2018-03-21
|
$6.39 |
2018-05-21
|
$6.24 |
2018-05-21
|
$5.90 |
$6.39 |
$5.40 |
0.00%
|
-15.49 %
|
3
|
40
|
CTIB
|
SOLD
|
-4.49 %
|
3.41 %
|
1.60 %
|
2018-03-20
|
$4.38 |
2018-03-21
|
$4.45 |
2018-05-22
|
$4.25 |
2018-05-22
|
$4.25 |
$4.45 |
$3.56 |
0.00%
|
-20.00 %
|
3
|
41
|
ELSE
|
SOLD
|
-14.74 %
|
3.40 %
|
107.58 %
|
2018-03-20
|
$4.40 |
2018-03-21
|
$4.41 |
2018-05-21
|
$3.95 |
2018-05-21
|
$3.76 |
$4.41 |
$3.73 |
0.00%
|
-15.42 %
|
3
|
42
|
ESGE
|
SOLD
|
-7.02 %
|
0.76 %
|
57.43 %
|
2018-03-20
|
$77.54 |
2018-03-21
|
$77.25 |
2018-05-21
|
$71.84 |
2018-05-21
|
$71.83 |
$77.91 |
$71.12 |
0.85 %
|
-7.94 %
|
3
|
43
|
HNRG
|
SOLD
|
4.32 %
|
1.60 %
|
133.31 %
|
2018-03-20
|
$6.71 |
2018-03-21
|
$6.72 |
2018-05-21
|
$7.00 |
2018-05-21
|
$7.01 |
$7.62 |
$6.30 |
13.39 %
|
-6.25 %
|
3
|
44
|
HWCC
|
SOLD
|
11.86 %
|
0.00%
|
29.77 %
|
2018-03-20
|
$7.25 |
2018-03-21
|
$7.20 |
2018-05-21
|
$8.10 |
2018-05-21
|
$8.05 |
$8.40 |
$6.85 |
16.67 %
|
-4.86 %
|
3
|
45
|
INSG
|
SOLD
|
-6.22 %
|
0.00%
|
53.23 %
|
2018-03-20
|
$1.93 |
2018-03-21
|
$1.93 |
2018-05-21
|
$1.81 |
2018-05-21
|
$1.81 |
$2.30 |
$1.64 |
19.17 %
|
-15.03 %
|
3
|
46
|
PMOM
|
SOLD
|
1.91 %
|
-1.33 %
|
42.55 %
|
2018-03-20
|
$28.05 |
2018-03-22
|
$27.71 |
2018-05-23
|
$28.23 |
2018-05-23
|
$28.24 |
$28.61 |
$26.64 |
3.25 %
|
-3.86 %
|
3
|
47
|
POWI
|
SOLD
|
0.83 %
|
1.18 %
|
123.34 %
|
2018-03-20
|
$72.30 |
2018-03-21
|
$72.25 |
2018-05-21
|
$73.15 |
2018-05-21
|
$72.85 |
$72.90 |
$65.50 |
0.90 %
|
-9.34 %
|
3
|
48
|
QURE
|
SOLD
|
47.13 %
|
0.61 %
|
79.16 %
|
2018-03-20
|
$22.16 |
2018-03-21
|
$21.94 |
2018-05-21
|
$31.50 |
2018-05-21
|
$32.28 |
$33.33 |
$21.57 |
51.91 %
|
-1.69 %
|
3
|
49
|
RETO
|
SOLD
|
-47.77 %
|
1.20 %
|
73.40 %
|
2018-03-20
|
$9.71 |
2018-03-21
|
$9.63 |
2018-05-21
|
$5.04 |
2018-05-21
|
$5.03 |
$9.71 |
$4.29 |
0.83 %
|
-55.45 %
|
3
|
50
|
SPWR
|
SOLD
|
17.60 %
|
1.61 %
|
68.92 %
|
2018-03-20
|
$8.04 |
2018-03-21
|
$8.01 |
2018-05-21
|
$9.45 |
2018-05-21
|
$9.42 |
$10.00 |
$7.26 |
24.84 %
|
-9.36 %
|
3
|