Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180514
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ARES
|
SOLD
|
-4.87 %
|
0.70 %
|
79.45 %
|
2018-05-14
|
$22.55 |
2018-05-15
|
$22.60 |
2018-07-16
|
$21.60 |
2018-07-16
|
$21.50 |
$22.60 |
$20.25 |
0.00%
|
-10.40 %
|
3
|
2
|
AVY
|
SOLD
|
-4.03 %
|
-0.64 %
|
126.90 %
|
2018-05-14
|
$108.19 |
2018-05-15
|
$108.00 |
2018-07-16
|
$103.00 |
2018-07-16
|
$103.65 |
$111.52 |
$99.66 |
3.26 %
|
-7.72 %
|
3
|
3
|
BDXA
|
SOLD
|
5.51 %
|
-0.77 %
|
59.47 %
|
2018-05-14
|
$59.32 |
2018-05-15
|
$59.00 |
2018-07-16
|
$62.07 |
2018-07-16
|
$62.25 |
$63.25 |
$57.62 |
7.20 %
|
-2.34 %
|
3
|
4
|
BITA
|
SOLD
|
2.87 %
|
1.57 %
|
66.72 %
|
2018-05-14
|
$23.45 |
2018-05-15
|
$22.99 |
2018-07-16
|
$23.98 |
2018-07-16
|
$23.65 |
$30.72 |
$21.61 |
33.62 %
|
-6.00 %
|
3
|
5
|
CHN
|
SOLD
|
-6.26 %
|
-0.58 %
|
30.36 %
|
2018-05-14
|
$22.12 |
2018-05-15
|
$22.05 |
2018-07-16
|
$20.51 |
2018-07-16
|
$20.67 |
$22.86 |
$20.01 |
3.67 %
|
-9.25 %
|
3
|
6
|
COL
|
SOLD
|
1.97 %
|
-0.02 %
|
40.93 %
|
2018-05-14
|
$135.19 |
2018-05-15
|
$135.09 |
2018-07-16
|
$137.83 |
2018-07-16
|
$137.75 |
$139.25 |
$133.52 |
3.08 %
|
-1.16 %
|
3
|
7
|
CRL
|
SOLD
|
10.08 %
|
0.30 %
|
82.93 %
|
2018-05-14
|
$107.31 |
2018-05-15
|
$106.70 |
2018-07-16
|
$117.66 |
2018-07-16
|
$117.46 |
$118.53 |
$102.96 |
11.09 %
|
-3.51 %
|
3
|
8
|
CRT
|
SOLD
|
3.61 %
|
0.68 %
|
349.55 %
|
2018-05-14
|
$14.05 |
2018-05-15
|
$14.12 |
2018-07-16
|
$14.70 |
2018-07-16
|
$14.63 |
$14.65 |
$13.72 |
3.75 %
|
-2.83 %
|
3
|
9
|
CXE
|
SOLD
|
0.41 %
|
0.61 %
|
140.22 %
|
2018-05-14
|
$4.92 |
2018-05-15
|
$4.93 |
2018-07-16
|
$4.97 |
2018-07-16
|
$4.95 |
$5.00 |
$4.82 |
1.42 %
|
-2.23 %
|
3
|
10
|
EROS
|
SOLD
|
14.11 %
|
0.73 %
|
46.00 %
|
2018-05-14
|
$12.00 |
2018-05-15
|
$12.05 |
2018-07-16
|
$13.75 |
2018-07-16
|
$13.75 |
$14.85 |
$11.70 |
23.24 %
|
-2.90 %
|
3
|
11
|
HIVE
|
SOLD
|
-1.93 %
|
-0.25 %
|
69.78 %
|
2018-05-14
|
$4.15 |
2018-05-15
|
$4.14 |
2018-07-16
|
$4.05 |
2018-07-16
|
$4.06 |
$4.42 |
$3.92 |
6.76 %
|
-5.31 %
|
3
|
12
|
HQH
|
SOLD
|
4.25 %
|
-0.93 %
|
99.67 %
|
2018-05-14
|
$21.72 |
2018-05-15
|
$21.65 |
2018-07-16
|
$22.38 |
2018-07-16
|
$22.57 |
$22.72 |
$20.88 |
4.94 %
|
-3.56 %
|
3
|
13
|
JWN
|
SOLD
|
6.35 %
|
0.48 %
|
39.91 %
|
2018-05-14
|
$49.32 |
2018-05-15
|
$49.12 |
2018-07-16
|
$52.43 |
2018-07-16
|
$52.24 |
$54.11 |
$45.25 |
10.16 %
|
-7.88 %
|
3
|
14
|
SID
|
SOLD
|
-18.25 %
|
-0.98 %
|
52.18 %
|
2018-05-14
|
$2.61 |
2018-05-15
|
$2.52 |
2018-07-16
|
$2.03 |
2018-07-16
|
$2.06 |
$2.65 |
$1.91 |
5.16 %
|
-24.21 %
|
3
|
15
|
SPH
|
SOLD
|
1.35 %
|
0.78 %
|
67.54 %
|
2018-05-14
|
$23.07 |
2018-05-15
|
$22.90 |
2018-07-16
|
$23.39 |
2018-07-16
|
$23.21 |
$23.75 |
$22.66 |
3.71 %
|
-1.05 %
|
3
|
16
|
TGT
|
SOLD
|
7.15 %
|
-0.66 %
|
110.59 %
|
2018-05-14
|
$72.90 |
2018-05-15
|
$72.33 |
2018-07-16
|
$77.21 |
2018-07-16
|
$77.50 |
$79.59 |
$70.08 |
10.04 %
|
-3.11 %
|
3
|
17
|
WBK
|
SOLD
|
-1.97 %
|
-0.14 %
|
96.28 %
|
2018-05-14
|
$22.58 |
2018-05-15
|
$22.39 |
2018-07-16
|
$21.97 |
2018-07-16
|
$21.95 |
$22.46 |
$20.52 |
0.31 %
|
-8.35 %
|
3
|
18
|
WTS
|
SOLD
|
7.35 %
|
-1.45 %
|
94.82 %
|
2018-05-14
|
$77.30 |
2018-05-15
|
$76.90 |
2018-07-16
|
$81.80 |
2018-07-16
|
$82.55 |
$83.69 |
$75.75 |
8.83 %
|
-1.50 %
|
3
|
19
|
ZBK
|
SOLD
|
0.67 %
|
-0.69 %
|
54.46 %
|
2018-05-14
|
$28.35 |
2018-05-15
|
$28.25 |
2018-07-16
|
$28.67 |
2018-07-16
|
$28.44 |
$30.86 |
$27.87 |
9.24 %
|
-1.35 %
|
3
|
20
|
ABCD
|
SOLD
|
10.09 %
|
-1.88 %
|
54.41 %
|
2018-05-14
|
$10.49 |
2018-05-15
|
$10.60 |
2018-07-16
|
$11.46 |
2018-07-16
|
$11.67 |
$12.29 |
$9.33 |
15.94 %
|
-11.98 %
|
3
|
21
|
APWC
|
SOLD
|
3.17 %
|
1.92 %
|
19.54 %
|
2018-05-14
|
$2.55 |
2018-05-15
|
$2.52 |
2018-07-16
|
$2.65 |
2018-07-16
|
$2.60 |
$2.75 |
$2.45 |
9.13 %
|
-2.78 %
|
3
|
22
|
ARDX
|
SOLD
|
-17.43 %
|
-0.44 %
|
109.59 %
|
2018-05-14
|
$5.45 |
2018-05-15
|
$5.45 |
2018-07-16
|
$4.53 |
2018-07-16
|
$4.50 |
$5.90 |
$3.58 |
8.26 %
|
-34.31 %
|
3
|
23
|
BIB
|
SOLD
|
22.22 %
|
-1.48 %
|
41.09 %
|
2018-05-14
|
$55.25 |
2018-05-15
|
$54.37 |
2018-07-16
|
$65.34 |
2018-07-16
|
$66.45 |
$66.66 |
$53.30 |
22.60 %
|
-1.97 %
|
3
|
24
|
CLMT
|
SOLD
|
1.31 %
|
1.29 %
|
124.09 %
|
2018-05-14
|
$7.65 |
2018-05-15
|
$7.65 |
2018-07-16
|
$7.85 |
2018-07-16
|
$7.75 |
$8.75 |
$6.85 |
14.38 %
|
-10.46 %
|
3
|
25
|
CLXT
|
SOLD
|
4.24 %
|
-1.69 %
|
68.07 %
|
2018-05-14
|
$17.09 |
2018-05-15
|
$16.99 |
2018-07-16
|
$17.41 |
2018-07-16
|
$17.71 |
$22.32 |
$15.00 |
31.37 %
|
-11.71 %
|
3
|
26
|
CPHC
|
SOLD
|
-7.19 %
|
0.00%
|
56.87 %
|
2018-05-14
|
$15.75 |
2018-05-15
|
$16.00 |
2018-07-16
|
$15.25 |
2018-07-16
|
$14.85 |
$17.72 |
$14.55 |
10.75 %
|
-9.06 %
|
3
|
27
|
EDAP
|
SOLD
|
38.56 %
|
7.38 %
|
807.87 %
|
2018-05-14
|
$2.41 |
2018-05-15
|
$2.36 |
2018-07-16
|
$3.49 |
2018-07-16
|
$3.27 |
$4.25 |
$2.10 |
80.08 %
|
-11.02 %
|
3
|
28
|
FGEN
|
SOLD
|
27.34 %
|
-1.33 %
|
124.52 %
|
2018-05-14
|
$49.70 |
2018-05-15
|
$50.30 |
2018-07-16
|
$63.05 |
2018-07-16
|
$64.05 |
$68.55 |
$49.90 |
36.28 %
|
-0.80 %
|
3
|
29
|
FNCB
|
SOLD
|
-8.01 %
|
-2.52 %
|
534.48 %
|
2018-05-14
|
$9.50 |
2018-05-15
|
$9.49 |
2018-07-16
|
$8.50 |
2018-07-16
|
$8.73 |
$9.50 |
$8.01 |
0.11 %
|
-15.60 %
|
3
|
30
|
HALO
|
SOLD
|
-12.65 %
|
-0.41 %
|
62.13 %
|
2018-05-14
|
$19.87 |
2018-05-15
|
$19.77 |
2018-07-16
|
$17.20 |
2018-07-16
|
$17.27 |
$19.94 |
$16.47 |
0.86 %
|
-16.69 %
|
3
|
31
|
IBB
|
SOLD
|
10.53 %
|
-0.73 %
|
55.69 %
|
2018-05-14
|
$107.68 |
2018-05-15
|
$106.82 |
2018-07-16
|
$117.49 |
2018-07-16
|
$118.07 |
$118.77 |
$105.85 |
11.19 %
|
-0.91 %
|
3
|
32
|
IDRA
|
SOLD
|
-44.92 %
|
-1.98 %
|
203.50 %
|
2018-05-14
|
$1.87 |
2018-05-15
|
$1.87 |
2018-07-16
|
$0.99 |
2018-07-16
|
$1.03 |
$2.14 |
$1.00 |
14.44 %
|
-46.52 %
|
3
|
33
|
IDXG
|
SOLD
|
-1.05 %
|
7.37 %
|
510.20 %
|
2018-05-14
|
$0.96 |
2018-05-15
|
$0.95 |
2018-07-16
|
$1.02 |
2018-07-16
|
$0.94 |
$0.96 |
$0.81 |
1.05 %
|
-14.74 %
|
3
|
34
|
IPAR
|
SOLD
|
15.89 %
|
0.00%
|
112.87 %
|
2018-05-14
|
$48.30 |
2018-05-15
|
$48.15 |
2018-07-16
|
$55.45 |
2018-07-16
|
$55.80 |
$55.85 |
$47.65 |
15.99 %
|
-1.04 %
|
3
|
35
|
KTOV
|
SOLD
|
-11.03 %
|
-5.53 %
|
131.32 %
|
2018-05-14
|
$2.64 |
2018-05-15
|
$2.63 |
2018-07-16
|
$2.22 |
2018-07-16
|
$2.34 |
$3.81 |
$1.89 |
44.87 %
|
-28.14 %
|
3
|
36
|
MRVL
|
SOLD
|
0.28 %
|
-3.25 %
|
84.78 %
|
2018-05-14
|
$21.93 |
2018-05-15
|
$21.80 |
2018-07-16
|
$21.15 |
2018-07-16
|
$21.86 |
$22.95 |
$19.81 |
5.28 %
|
-9.13 %
|
3
|
37
|
NDRA
|
SOLD
|
-25.42 %
|
-6.79 %
|
30.48 %
|
2018-05-14
|
$2.90 |
2018-05-15
|
$2.95 |
2018-07-16
|
$2.06 |
2018-07-16
|
$2.20 |
$3.50 |
$1.55 |
18.64 %
|
-47.46 %
|
3
|
38
|
NVLN
|
SOLD
|
-11.86 %
|
-9.56 %
|
25.76 %
|
2018-05-14
|
$4.09 |
2018-05-15
|
$4.13 |
2018-07-16
|
$3.31 |
2018-07-16
|
$3.64 |
$4.79 |
$3.38 |
15.98 %
|
-18.16 %
|
3
|
39
|
NVMI
|
SOLD
|
-2.75 %
|
-0.99 %
|
62.51 %
|
2018-05-14
|
$27.99 |
2018-05-15
|
$28.02 |
2018-07-16
|
$26.92 |
2018-07-16
|
$27.25 |
$32.00 |
$26.96 |
14.20 %
|
-3.78 %
|
3
|
40
|
NXST
|
SOLD
|
24.72 %
|
-4.61 %
|
118.60 %
|
2018-05-14
|
$66.45 |
2018-05-15
|
$66.35 |
2018-07-16
|
$78.70 |
2018-07-16
|
$82.75 |
$89.75 |
$65.20 |
35.27 %
|
-1.73 %
|
3
|
41
|
NYNY
|
SOLD
|
-11.43 %
|
-2.02 %
|
393.26 %
|
2018-05-14
|
$22.50 |
2018-05-15
|
$22.30 |
2018-07-16
|
$19.45 |
2018-07-16
|
$19.75 |
$24.10 |
$18.25 |
8.07 %
|
-18.16 %
|
3
|
42
|
PCTI
|
SOLD
|
-13.91 %
|
0.00%
|
43.53 %
|
2018-05-14
|
$7.32 |
2018-05-15
|
$7.26 |
2018-07-16
|
$6.22 |
2018-07-16
|
$6.25 |
$7.37 |
$5.99 |
1.52 %
|
-17.49 %
|
3
|
43
|
PLCE
|
SOLD
|
-12.14 %
|
-1.03 %
|
97.79 %
|
2018-05-14
|
$133.55 |
2018-05-15
|
$133.00 |
2018-07-16
|
$115.25 |
2018-07-16
|
$116.85 |
$140.70 |
$112.55 |
5.79 %
|
-15.38 %
|
3
|
44
|
PXLW
|
SOLD
|
-19.07 %
|
2.29 %
|
122.93 %
|
2018-05-14
|
$4.33 |
2018-05-15
|
$4.30 |
2018-07-16
|
$3.57 |
2018-07-16
|
$3.48 |
$4.37 |
$3.46 |
1.63 %
|
-19.53 %
|
3
|
45
|
PYDS
|
SOLD
|
-8.65 %
|
5.33 %
|
377.67 %
|
2018-05-14
|
$1.80 |
2018-05-15
|
$1.85 |
2018-07-16
|
$1.78 |
2018-07-16
|
$1.69 |
$2.09 |
$1.56 |
12.97 %
|
-15.68 %
|
3
|
46
|
QCOM
|
SOLD
|
3.40 %
|
-0.07 %
|
77.17 %
|
2018-05-14
|
$56.74 |
2018-05-15
|
$56.50 |
2018-07-16
|
$58.35 |
2018-07-16
|
$58.42 |
$62.65 |
$55.09 |
10.88 %
|
-2.50 %
|
3
|
47
|
REPH
|
SOLD
|
-50.54 %
|
-3.26 %
|
97.53 %
|
2018-05-14
|
$11.13 |
2018-05-15
|
$11.14 |
2018-07-16
|
$5.34 |
2018-07-16
|
$5.51 |
$13.05 |
$4.78 |
17.15 %
|
-57.09 %
|
3
|
48
|
SLNO
|
SOLD
|
38.42 %
|
4.80 %
|
54.09 %
|
2018-05-14
|
$1.90 |
2018-05-15
|
$1.90 |
2018-07-16
|
$2.84 |
2018-07-16
|
$2.63 |
$3.60 |
$1.75 |
89.47 %
|
-7.89 %
|
3
|
49
|
TOUR
|
SOLD
|
6.47 %
|
3.23 %
|
53.48 %
|
2018-05-14
|
$6.94 |
2018-05-15
|
$6.95 |
2018-07-16
|
$7.66 |
2018-07-16
|
$7.40 |
$8.65 |
$6.47 |
24.46 %
|
-6.91 %
|
3
|
50
|
UBIO
|
SOLD
|
33.94 %
|
-2.18 %
|
53.98 %
|
2018-05-14
|
$31.69 |
2018-05-15
|
$30.88 |
2018-07-16
|
$40.45 |
2018-07-16
|
$41.36 |
$41.78 |
$30.05 |
35.30 %
|
-2.69 %
|
3
|
51
|
VREX
|
SOLD
|
1.02 %
|
-1.01 %
|
71.01 %
|
2018-05-14
|
$37.24 |
2018-05-15
|
$37.16 |
2018-07-16
|
$37.16 |
2018-07-16
|
$37.54 |
$39.00 |
$34.13 |
4.95 %
|
-8.15 %
|
3
|
52
|
VTL
|
SOLD
|
27.12 %
|
6.00 %
|
69.05 %
|
2018-05-14
|
$5.90 |
2018-05-15
|
$5.90 |
2018-07-16
|
$7.95 |
2018-07-16
|
$7.50 |
$8.80 |
$4.75 |
49.15 %
|
-19.49 %
|
3
|
53
|
XLNX
|
SOLD
|
-3.68 %
|
-0.40 %
|
54.96 %
|
2018-05-14
|
$71.44 |
2018-05-15
|
$70.72 |
2018-07-16
|
$67.72 |
2018-07-16
|
$68.12 |
$72.79 |
$64.15 |
2.93 %
|
-9.29 %
|
3
|
54
|
YRIV
|
SOLD
|
166.82 %
|
-2.54 %
|
76.13 %
|
2018-05-14
|
$4.53 |
2018-05-15
|
$4.34 |
2018-07-16
|
$11.51 |
2018-07-16
|
$11.58 |
$12.69 |
$4.08 |
192.40 %
|
-5.99 %
|
3
|