Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180712
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AZN
|
SOLD
|
3.16 %
|
0.58 %
|
130.82 %
|
2018-07-12
|
$36.96 |
2018-07-13
|
$36.71 |
2018-09-11
|
$37.97 |
2018-09-11
|
$37.87 |
$39.76 |
$36.58 |
8.31 %
|
-0.35 %
|
3
|
2
|
BDJ
|
SOLD
|
3.40 %
|
0.00%
|
72.34 %
|
2018-07-12
|
$9.17 |
2018-07-13
|
$9.12 |
2018-09-11
|
$9.45 |
2018-09-11
|
$9.43 |
$9.56 |
$9.11 |
4.82 %
|
-0.11 %
|
3
|
3
|
BEL
|
SOLD
|
42.31 %
|
-0.89 %
|
95.79 %
|
2018-07-12
|
$11.70 |
2018-07-13
|
$11.70 |
2018-09-11
|
$16.65 |
2018-09-11
|
$16.65 |
$17.00 |
$11.00 |
45.30 %
|
-5.98 %
|
3
|
4
|
CIT
|
SOLD
|
4.11 %
|
0.59 %
|
102.30 %
|
2018-07-12
|
$52.11 |
2018-07-13
|
$51.84 |
2018-09-11
|
$54.48 |
2018-09-11
|
$53.97 |
$55.48 |
$51.26 |
7.02 %
|
-1.12 %
|
3
|
5
|
DBL
|
SOLD
|
-1.52 %
|
-0.48 %
|
107.18 %
|
2018-07-12
|
$20.97 |
2018-07-13
|
$21.07 |
2018-09-11
|
$20.73 |
2018-09-11
|
$20.75 |
$21.30 |
$20.60 |
1.09 %
|
-2.23 %
|
3
|
6
|
ELJ
|
SOLD
|
-0.44 %
|
0.20 %
|
113.56 %
|
2018-07-12
|
$25.27 |
2018-07-13
|
$25.11 |
2018-09-11
|
$25.03 |
2018-09-11
|
$25.00 |
$25.31 |
$24.90 |
0.80 %
|
-0.84 %
|
3
|
7
|
EMD
|
SOLD
|
-3.00 %
|
0.90 %
|
132.63 %
|
2018-07-12
|
$13.67 |
2018-07-13
|
$13.65 |
2018-09-11
|
$13.39 |
2018-09-11
|
$13.24 |
$13.72 |
$13.10 |
0.51 %
|
-4.03 %
|
3
|
8
|
HJV
|
SOLD
|
-24.77 %
|
-0.45 %
|
12.55 %
|
2018-07-12
|
$12.14 |
2018-07-13
|
$11.99 |
2018-09-11
|
$8.90 |
2018-09-11
|
$9.02 |
$12.50 |
$8.61 |
4.25 %
|
-28.19 %
|
3
|
9
|
HON
|
SOLD
|
10.23 %
|
-0.19 %
|
99.19 %
|
2018-07-12
|
$147.89 |
2018-07-13
|
$147.84 |
2018-09-11
|
$163.06 |
2018-09-11
|
$162.96 |
$164.72 |
$145.81 |
11.42 %
|
-1.37 %
|
3
|
10
|
ITG
|
SOLD
|
-3.06 %
|
1.23 %
|
106.31 %
|
2018-07-12
|
$21.85 |
2018-07-13
|
$21.87 |
2018-09-11
|
$21.45 |
2018-09-11
|
$21.20 |
$23.88 |
$19.66 |
9.19 %
|
-10.11 %
|
3
|
11
|
LPG
|
SOLD
|
-2.82 %
|
0.39 %
|
64.51 %
|
2018-07-12
|
$7.82 |
2018-07-13
|
$7.80 |
2018-09-11
|
$7.64 |
2018-09-11
|
$7.58 |
$8.80 |
$7.17 |
12.82 %
|
-8.08 %
|
3
|
12
|
NOC
|
SOLD
|
-5.33 %
|
-0.32 %
|
123.40 %
|
2018-07-12
|
$322.13 |
2018-07-13
|
$319.95 |
2018-09-11
|
$302.97 |
2018-09-11
|
$302.90 |
$325.28 |
$287.09 |
1.67 %
|
-10.27 %
|
3
|
13
|
OAK
|
SOLD
|
-4.64 %
|
0.77 %
|
77.05 %
|
2018-07-12
|
$41.00 |
2018-07-13
|
$40.95 |
2018-09-11
|
$39.50 |
2018-09-11
|
$39.05 |
$42.90 |
$38.65 |
4.76 %
|
-5.62 %
|
3
|
14
|
PFH
|
SOLD
|
-26.48 %
|
1.66 %
|
15.66 %
|
2018-07-12
|
$13.46 |
2018-07-13
|
$13.33 |
2018-09-11
|
$9.81 |
2018-09-11
|
$9.80 |
$14.05 |
$8.74 |
5.40 %
|
-34.43 %
|
3
|
15
|
PKI
|
SOLD
|
25.28 %
|
-0.53 %
|
80.99 %
|
2018-07-12
|
$75.55 |
2018-07-13
|
$75.54 |
2018-09-11
|
$94.62 |
2018-09-11
|
$94.64 |
$95.80 |
$74.27 |
26.82 %
|
-1.68 %
|
3
|
16
|
RDS-B
|
SOLD
|
-11.05 %
|
1.37 %
|
88.14 %
|
2018-07-12
|
$73.08 |
2018-07-13
|
$73.00 |
2018-09-11
|
$65.91 |
2018-09-11
|
$64.93 |
$73.62 |
$63.45 |
0.85 %
|
-13.08 %
|
3
|
17
|
RFP
|
SOLD
|
31.36 %
|
1.73 %
|
62.42 %
|
2018-07-12
|
$10.85 |
2018-07-13
|
$11.00 |
2018-09-11
|
$14.70 |
2018-09-11
|
$14.45 |
$14.55 |
$10.00 |
32.27 %
|
-9.09 %
|
3
|
18
|
SAVE
|
SOLD
|
19.99 %
|
0.41 %
|
57.63 %
|
2018-07-12
|
$39.83 |
2018-07-13
|
$40.07 |
2018-09-11
|
$48.47 |
2018-09-11
|
$48.08 |
$48.65 |
$38.94 |
21.41 %
|
-2.82 %
|
3
|
19
|
SMAR
|
SOLD
|
13.84 %
|
1.92 %
|
96.93 %
|
2018-07-12
|
$25.14 |
2018-07-13
|
$25.00 |
2018-09-11
|
$29.22 |
2018-09-11
|
$28.46 |
$33.98 |
$20.50 |
35.92 %
|
-18.00 %
|
3
|
20
|
SOGO
|
SOLD
|
-31.73 %
|
-1.32 %
|
112.33 %
|
2018-07-12
|
$11.07 |
2018-07-13
|
$11.00 |
2018-09-11
|
$7.47 |
2018-09-11
|
$7.51 |
$12.38 |
$7.51 |
12.55 %
|
-31.73 %
|
3
|
21
|
UAL
|
SOLD
|
24.01 %
|
2.28 %
|
125.12 %
|
2018-07-12
|
$71.04 |
2018-07-13
|
$70.93 |
2018-09-11
|
$89.12 |
2018-09-11
|
$87.96 |
$89.08 |
$70.93 |
25.59 %
|
0.00%
|
3
|
22
|
UTX
|
SOLD
|
4.77 %
|
-0.03 %
|
65.53 %
|
2018-07-12
|
$127.35 |
2018-07-13
|
$127.55 |
2018-09-11
|
$133.61 |
2018-09-11
|
$133.64 |
$136.66 |
$127.30 |
7.14 %
|
-0.20 %
|
3
|
23
|
ZTS
|
SOLD
|
3.59 %
|
-0.71 %
|
115.69 %
|
2018-07-12
|
$85.47 |
2018-07-13
|
$85.49 |
2018-09-11
|
$88.24 |
2018-09-11
|
$88.56 |
$93.67 |
$83.25 |
9.57 %
|
-2.62 %
|
3
|
24
|
ZUO
|
SOLD
|
-3.92 %
|
3.40 %
|
38.23 %
|
2018-07-12
|
$25.89 |
2018-07-13
|
$25.79 |
2018-09-11
|
$25.51 |
2018-09-11
|
$24.78 |
$35.68 |
$22.50 |
38.35 %
|
-12.76 %
|
3
|
25
|
ACMR
|
SOLD
|
1.60 %
|
-1.81 %
|
68.86 %
|
2018-07-12
|
$12.44 |
2018-07-13
|
$12.50 |
2018-09-11
|
$12.51 |
2018-09-11
|
$12.70 |
$15.01 |
$12.08 |
20.08 %
|
-3.36 %
|
3
|
26
|
ADSK
|
SOLD
|
9.71 %
|
0.08 %
|
57.77 %
|
2018-07-12
|
$137.46 |
2018-07-13
|
$136.99 |
2018-09-11
|
$150.87 |
2018-09-11
|
$150.29 |
$159.94 |
$124.69 |
16.75 %
|
-8.98 %
|
3
|
27
|
ALQA
|
SOLD
|
7.30 %
|
4.92 %
|
38.56 %
|
2018-07-12
|
$2.25 |
2018-07-13
|
$2.33 |
2018-09-11
|
$2.56 |
2018-09-11
|
$2.50 |
$2.78 |
$2.05 |
19.31 %
|
-12.02 %
|
3
|
28
|
APPN
|
SOLD
|
6.94 %
|
2.72 %
|
152.71 %
|
2018-07-12
|
$33.50 |
2018-07-13
|
$34.28 |
2018-09-11
|
$37.45 |
2018-09-11
|
$36.66 |
$37.95 |
$29.69 |
10.71 %
|
-13.39 %
|
3
|
29
|
BVSN
|
SOLD
|
-19.86 %
|
-0.59 %
|
7.18 %
|
2018-07-12
|
$2.06 |
2018-07-13
|
$2.09 |
2018-09-11
|
$1.69 |
2018-09-11
|
$1.68 |
$2.60 |
$1.65 |
24.40 %
|
-21.05 %
|
3
|
30
|
CAPR
|
SOLD
|
-16.43 %
|
-0.84 %
|
56.63 %
|
2018-07-12
|
$1.38 |
2018-07-13
|
$1.40 |
2018-09-11
|
$1.18 |
2018-09-11
|
$1.17 |
$1.58 |
$0.97 |
12.86 %
|
-30.71 %
|
3
|
31
|
CATS
|
SOLD
|
47.93 %
|
5.00 %
|
196.65 %
|
2018-07-12
|
$6.63 |
2018-07-13
|
$6.76 |
2018-09-11
|
$10.29 |
2018-09-11
|
$10.00 |
$10.65 |
$6.42 |
57.54 %
|
-5.03 %
|
3
|
32
|
CCIH
|
SOLD
|
-21.43 %
|
0.00%
|
61.83 %
|
2018-07-12
|
$1.32 |
2018-07-13
|
$1.40 |
2018-09-11
|
$1.10 |
2018-09-11
|
$1.10 |
$1.48 |
$1.09 |
5.71 %
|
-22.14 %
|
3
|
33
|
CNTF
|
SOLD
|
-24.40 %
|
3.74 %
|
47.03 %
|
2018-07-12
|
$3.00 |
2018-07-13
|
$2.91 |
2018-09-11
|
$2.22 |
2018-09-11
|
$2.20 |
$2.91 |
$1.94 |
0.00%
|
-33.33 %
|
3
|
34
|
EIDX
|
SOLD
|
-42.18 %
|
0.16 %
|
44.45 %
|
2018-07-12
|
$21.25 |
2018-07-13
|
$21.29 |
2018-09-11
|
$12.40 |
2018-09-11
|
$12.31 |
$22.33 |
$11.38 |
4.88 %
|
-46.55 %
|
3
|
35
|
FFHL
|
SOLD
|
-46.41 %
|
-1.46 %
|
20.53 %
|
2018-07-12
|
$3.65 |
2018-07-13
|
$3.90 |
2018-09-11
|
$2.03 |
2018-09-11
|
$2.09 |
$4.65 |
$2.00 |
19.23 %
|
-48.72 %
|
3
|
36
|
GTHX
|
SOLD
|
42.08 %
|
2.19 %
|
188.66 %
|
2018-07-12
|
$45.44 |
2018-07-13
|
$45.37 |
2018-09-11
|
$65.91 |
2018-09-11
|
$64.46 |
$66.06 |
$41.29 |
45.60 %
|
-8.99 %
|
3
|
37
|
GWPH
|
SOLD
|
-6.41 %
|
-0.87 %
|
71.41 %
|
2018-07-12
|
$149.83 |
2018-07-13
|
$150.75 |
2018-09-11
|
$139.68 |
2018-09-11
|
$141.08 |
$152.50 |
$125.50 |
1.16 %
|
-16.75 %
|
3
|
38
|
HYRE
|
SOLD
|
-41.60 %
|
-5.78 %
|
117.63 %
|
2018-07-12
|
$4.99 |
2018-07-13
|
$5.00 |
2018-09-11
|
$2.77 |
2018-09-11
|
$2.92 |
$5.13 |
$2.50 |
2.60 %
|
-50.00 %
|
3
|
39
|
IZEA
|
SOLD
|
-0.46 %
|
24.50 %
|
1448.63 %
|
2018-07-12
|
$2.56 |
2018-07-13
|
$2.16 |
2018-09-11
|
$1.88 |
2018-09-11
|
$2.15 |
$2.34 |
$1.02 |
8.33 %
|
-52.78 %
|
3
|
40
|
MGNX
|
SOLD
|
-4.19 %
|
3.29 %
|
77.57 %
|
2018-07-12
|
$22.23 |
2018-07-13
|
$22.20 |
2018-09-11
|
$21.98 |
2018-09-11
|
$21.27 |
$22.73 |
$18.68 |
2.39 %
|
-15.86 %
|
3
|
41
|
MKGI
|
SOLD
|
-31.79 %
|
-1.36 %
|
45.08 %
|
2018-07-12
|
$3.10 |
2018-07-13
|
$3.24 |
2018-09-11
|
$2.18 |
2018-09-11
|
$2.21 |
$3.65 |
$1.87 |
12.65 %
|
-42.28 %
|
3
|
42
|
MOXC
|
SOLD
|
-58.87 %
|
0.00%
|
7.87 %
|
2018-07-12
|
$2.50 |
2018-07-13
|
$2.31 |
2018-09-11
|
$0.95 |
2018-09-11
|
$0.95 |
$2.60 |
$0.95 |
12.55 %
|
-58.87 %
|
3
|
43
|
NDAQ
|
SOLD
|
-0.10 %
|
0.39 %
|
71.23 %
|
2018-07-12
|
$93.37 |
2018-07-13
|
$93.23 |
2018-09-11
|
$93.76 |
2018-09-11
|
$93.14 |
$96.84 |
$90.57 |
3.87 %
|
-2.85 %
|
3
|
44
|
PCYG
|
SOLD
|
7.88 %
|
0.56 %
|
75.91 %
|
2018-07-12
|
$8.25 |
2018-07-13
|
$8.25 |
2018-09-11
|
$9.05 |
2018-09-11
|
$8.90 |
$9.25 |
$7.65 |
12.12 %
|
-7.27 %
|
3
|
45
|
PZZA
|
SOLD
|
-13.89 %
|
0.54 %
|
103.20 %
|
2018-07-12
|
$53.67 |
2018-07-13
|
$53.72 |
2018-09-11
|
$46.75 |
2018-09-11
|
$46.26 |
$55.52 |
$38.05 |
3.35 %
|
-29.17 %
|
3
|
46
|
RDVY
|
SOLD
|
3.15 %
|
-0.10 %
|
76.14 %
|
2018-07-12
|
$30.44 |
2018-07-13
|
$30.50 |
2018-09-11
|
$31.43 |
2018-09-11
|
$31.46 |
$31.82 |
$30.16 |
4.33 %
|
-1.11 %
|
3
|
47
|
SPI
|
SOLD
|
-20.45 %
|
8.57 %
|
130.03 %
|
2018-07-12
|
$0.42 |
2018-07-13
|
$0.44 |
2018-09-11
|
$0.38 |
2018-09-11
|
$0.35 |
$0.45 |
$0.27 |
2.27 %
|
-38.64 %
|
3
|
48
|
TBRGU
|
SOLD
|
0.90 %
|
0.49 %
|
90.56 %
|
2018-07-12
|
$10.04 |
2018-07-13
|
$10.01 |
2018-09-14
|
$10.20 |
2018-09-14
|
$10.10 |
$10.20 |
$9.97 |
1.90 %
|
-0.40 %
|
3
|
49
|
TROW
|
SOLD
|
-8.50 %
|
0.72 %
|
118.44 %
|
2018-07-12
|
$119.90 |
2018-07-13
|
$119.48 |
2018-09-11
|
$110.27 |
2018-09-11
|
$109.32 |
$125.35 |
$107.49 |
4.91 %
|
-10.04 %
|
3
|
50
|
UXIN
|
SOLD
|
-38.62 %
|
-2.44 %
|
121.23 %
|
2018-07-12
|
$8.45 |
2018-07-13
|
$8.70 |
2018-09-11
|
$5.20 |
2018-09-11
|
$5.34 |
$8.75 |
$5.08 |
0.57 %
|
-41.61 %
|
3
|
51
|
VTSI
|
SOLD
|
15.18 %
|
-4.27 %
|
36.06 %
|
2018-07-12
|
$5.10 |
2018-07-13
|
$5.14 |
2018-09-11
|
$5.61 |
2018-09-11
|
$5.92 |
$5.94 |
$4.68 |
15.56 %
|
-8.95 %
|
3
|
52
|
WVVI
|
SOLD
|
-3.61 %
|
-0.50 %
|
94.17 %
|
2018-07-12
|
$8.30 |
2018-07-13
|
$8.30 |
2018-09-11
|
$8.00 |
2018-09-11
|
$8.00 |
$8.51 |
$8.00 |
2.53 %
|
-3.61 %
|
3
|