Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180828
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ASFI
|
SOLD
|
1.35 %
|
-1.38 %
|
41.90 %
|
2018-08-28
|
$3.75 |
2018-08-29
|
$3.70 |
2018-10-29
|
$3.58 |
2018-10-29
|
$3.75 |
$4.40 |
$3.53 |
18.92 %
|
-4.59 %
|
3
|
2
|
CYD
|
SOLD
|
-28.43 %
|
0.07 %
|
77.90 %
|
2018-08-28
|
$20.41 |
2018-08-29
|
$20.47 |
2018-10-29
|
$14.53 |
2018-10-29
|
$14.65 |
$20.78 |
$13.67 |
1.51 %
|
-33.22 %
|
3
|
3
|
EEA
|
SOLD
|
-11.01 %
|
0.36 %
|
57.53 %
|
2018-08-28
|
$9.56 |
2018-08-29
|
$9.54 |
2018-10-29
|
$8.43 |
2018-10-29
|
$8.49 |
$9.67 |
$8.33 |
1.36 %
|
-12.68 %
|
3
|
4
|
ELU
|
SOLD
|
-10.20 %
|
-0.09 %
|
33.51 %
|
2018-08-28
|
$23.81 |
2018-08-29
|
$23.82 |
2018-10-29
|
$21.37 |
2018-10-29
|
$21.39 |
$23.97 |
$20.32 |
0.63 %
|
-14.69 %
|
3
|
5
|
EXPR
|
SOLD
|
-17.79 %
|
1.18 %
|
82.38 %
|
2018-08-28
|
$9.99 |
2018-08-29
|
$10.40 |
2018-10-29
|
$8.57 |
2018-10-29
|
$8.55 |
$11.69 |
$8.03 |
12.40 %
|
-22.79 %
|
3
|
6
|
GDL
|
SOLD
|
-3.47 %
|
0.11 %
|
198.59 %
|
2018-08-28
|
$9.22 |
2018-08-29
|
$9.22 |
2018-10-29
|
$8.92 |
2018-10-29
|
$8.90 |
$9.29 |
$8.54 |
0.76 %
|
-7.38 %
|
3
|
7
|
HST
|
SOLD
|
-13.20 %
|
1.36 %
|
77.08 %
|
2018-08-28
|
$21.40 |
2018-08-29
|
$21.44 |
2018-10-29
|
$18.68 |
2018-10-29
|
$18.61 |
$21.94 |
$18.11 |
2.33 %
|
-15.53 %
|
3
|
8
|
ICE
|
SOLD
|
-1.17 %
|
-1.18 %
|
139.33 %
|
2018-08-28
|
$74.65 |
2018-08-29
|
$74.61 |
2018-10-29
|
$72.87 |
2018-10-29
|
$73.74 |
$78.48 |
$72.32 |
5.19 %
|
-3.07 %
|
3
|
9
|
INVH
|
SOLD
|
-6.76 %
|
2.20 %
|
122.84 %
|
2018-08-28
|
$23.47 |
2018-08-29
|
$23.51 |
2018-10-29
|
$22.34 |
2018-10-29
|
$21.92 |
$23.94 |
$21.08 |
1.83 %
|
-10.34 %
|
3
|
10
|
MOV
|
SOLD
|
-20.50 %
|
1.60 %
|
113.69 %
|
2018-08-28
|
$49.40 |
2018-08-29
|
$48.45 |
2018-10-29
|
$38.66 |
2018-10-29
|
$38.52 |
$48.95 |
$36.50 |
1.03 %
|
-24.66 %
|
3
|
11
|
PPX
|
SOLD
|
-2.26 %
|
-0.20 %
|
67.23 %
|
2018-08-28
|
$25.40 |
2018-08-29
|
$25.27 |
2018-10-29
|
$24.65 |
2018-10-29
|
$24.70 |
$25.44 |
$24.36 |
0.67 %
|
-3.60 %
|
3
|
12
|
RPAI
|
SOLD
|
-6.97 %
|
1.78 %
|
115.46 %
|
2018-08-28
|
$12.77 |
2018-08-29
|
$12.77 |
2018-10-29
|
$12.01 |
2018-10-29
|
$11.88 |
$12.95 |
$11.49 |
1.41 %
|
-10.02 %
|
3
|
13
|
SWJ
|
SOLD
|
-2.51 %
|
-0.04 %
|
50.14 %
|
2018-08-28
|
$25.52 |
2018-08-29
|
$25.52 |
2018-10-29
|
$24.91 |
2018-10-29
|
$24.88 |
$25.64 |
$24.50 |
0.47 %
|
-4.00 %
|
3
|
14
|
TPVY
|
SOLD
|
-0.59 %
|
-0.28 %
|
55.94 %
|
2018-08-28
|
$25.30 |
2018-08-29
|
$25.30 |
2018-10-29
|
$25.16 |
2018-10-29
|
$25.15 |
$25.87 |
$24.85 |
2.25 %
|
-1.78 %
|
3
|
15
|
YUMC
|
SOLD
|
-15.98 %
|
-1.67 %
|
137.32 %
|
2018-08-28
|
$37.17 |
2018-08-29
|
$38.12 |
2018-10-29
|
$31.20 |
2018-10-29
|
$32.03 |
$39.60 |
$30.10 |
3.88 %
|
-21.04 %
|
3
|
16
|
AFMD
|
SOLD
|
-54.89 %
|
-1.68 %
|
114.51 %
|
2018-08-28
|
$5.55 |
2018-08-29
|
$6.65 |
2018-10-29
|
$2.92 |
2018-10-29
|
$3.00 |
$7.35 |
$2.91 |
10.53 %
|
-56.24 %
|
3
|
17
|
AMRN
|
SOLD
|
666.11 %
|
-3.55 %
|
137.23 %
|
2018-08-28
|
$3.00 |
2018-08-29
|
$3.01 |
2018-10-29
|
$21.18 |
2018-10-29
|
$23.06 |
$23.06 |
$2.65 |
666.11 %
|
-11.96 %
|
3
|
18
|
AQST
|
SOLD
|
-3.81 %
|
-4.07 %
|
34.79 %
|
2018-08-28
|
$16.02 |
2018-08-29
|
$16.02 |
2018-10-29
|
$14.61 |
2018-10-29
|
$15.41 |
$20.70 |
$13.61 |
29.21 %
|
-15.04 %
|
3
|
19
|
AVNW
|
SOLD
|
-17.67 %
|
-3.79 %
|
416.36 %
|
2018-08-28
|
$16.21 |
2018-08-29
|
$17.49 |
2018-10-29
|
$13.70 |
2018-10-29
|
$14.40 |
$18.16 |
$14.00 |
3.83 %
|
-19.95 %
|
3
|
20
|
AXSM
|
SOLD
|
27.74 %
|
-2.53 %
|
27.89 %
|
2018-08-28
|
$3.00 |
2018-08-29
|
$3.10 |
2018-10-29
|
$3.86 |
2018-10-29
|
$3.96 |
$4.35 |
$3.03 |
40.32 %
|
-2.26 %
|
3
|
21
|
BDSI
|
SOLD
|
31.23 %
|
2.44 %
|
173.09 %
|
2018-08-28
|
$2.85 |
2018-08-29
|
$2.85 |
2018-10-29
|
$3.78 |
2018-10-29
|
$3.74 |
$3.90 |
$2.55 |
36.84 %
|
-10.53 %
|
3
|
22
|
BRKS
|
SOLD
|
-23.13 %
|
-1.58 %
|
58.12 %
|
2018-08-28
|
$39.60 |
2018-08-29
|
$39.64 |
2018-10-29
|
$29.25 |
2018-10-29
|
$30.47 |
$39.70 |
$29.05 |
0.15 %
|
-26.72 %
|
3
|
23
|
CAAS
|
SOLD
|
-33.73 %
|
-4.89 %
|
525.49 %
|
2018-08-28
|
$4.15 |
2018-08-29
|
$4.15 |
2018-10-29
|
$2.53 |
2018-10-29
|
$2.75 |
$4.27 |
$2.60 |
2.89 %
|
-37.35 %
|
3
|
24
|
CCB
|
SOLD
|
-3.88 %
|
-0.95 %
|
58.94 %
|
2018-08-28
|
$16.40 |
2018-08-29
|
$16.50 |
2018-10-29
|
$15.70 |
2018-10-29
|
$15.86 |
$18.90 |
$14.60 |
14.55 %
|
-11.52 %
|
3
|
25
|
CHSCL
|
SOLD
|
-5.34 %
|
-1.00 %
|
298.34 %
|
2018-08-28
|
$28.10 |
2018-08-29
|
$28.09 |
2018-10-29
|
$26.69 |
2018-10-29
|
$26.59 |
$28.36 |
$26.23 |
0.96 %
|
-6.62 %
|
3
|
26
|
CHSCM
|
SOLD
|
-7.03 %
|
-0.90 %
|
62.18 %
|
2018-08-28
|
$27.25 |
2018-08-29
|
$27.16 |
2018-10-29
|
$25.27 |
2018-10-29
|
$25.25 |
$27.45 |
$24.85 |
1.07 %
|
-8.51 %
|
3
|
27
|
CNFR
|
SOLD
|
-7.74 %
|
-0.17 %
|
78.65 %
|
2018-08-28
|
$6.35 |
2018-08-29
|
$6.20 |
2018-11-01
|
$5.72 |
2018-11-01
|
$5.72 |
$6.45 |
$5.40 |
4.03 %
|
-12.90 %
|
3
|
28
|
DFVS
|
SOLD
|
4.58 %
|
-0.66 %
|
54.60 %
|
2018-08-28
|
$35.63 |
2018-08-29
|
$36.05 |
2018-11-01
|
$37.70 |
2018-11-01
|
$37.70 |
$39.58 |
$35.22 |
9.79 %
|
-2.30 %
|
3
|
29
|
DGICB
|
SOLD
|
-12.41 %
|
-1.17 %
|
6.67 %
|
2018-08-28
|
$14.50 |
2018-08-29
|
$14.50 |
2018-11-01
|
$12.70 |
2018-11-01
|
$12.70 |
$14.94 |
$11.52 |
3.03 %
|
-20.55 %
|
3
|
30
|
DGRE
|
SOLD
|
-13.04 %
|
-2.22 %
|
156.28 %
|
2018-08-28
|
$25.04 |
2018-08-29
|
$24.93 |
2018-10-29
|
$21.16 |
2018-10-29
|
$21.68 |
$25.22 |
$21.40 |
1.16 %
|
-14.16 %
|
3
|
31
|
EBAYL
|
SOLD
|
-3.83 %
|
-0.16 %
|
252.00 %
|
2018-08-28
|
$26.35 |
2018-08-29
|
$26.35 |
2018-10-29
|
$25.30 |
2018-10-29
|
$25.34 |
$26.53 |
$25.15 |
0.68 %
|
-4.55 %
|
3
|
32
|
EGAN
|
SOLD
|
-51.34 %
|
-3.77 %
|
109.11 %
|
2018-08-28
|
$14.50 |
2018-08-29
|
$14.55 |
2018-10-29
|
$6.64 |
2018-10-29
|
$7.08 |
$15.55 |
$6.31 |
6.87 %
|
-56.63 %
|
3
|
33
|
EVFM
|
SOLD
|
28.24 %
|
1.49 %
|
74.80 %
|
2018-08-28
|
$2.62 |
2018-08-29
|
$2.62 |
2018-10-29
|
$3.40 |
2018-10-29
|
$3.36 |
$4.93 |
$2.62 |
88.17 %
|
0.00%
|
3
|
34
|
FSBC
|
SOLD
|
-10.61 %
|
1.49 %
|
179.49 %
|
2018-08-28
|
$18.50 |
2018-08-29
|
$18.29 |
2018-11-01
|
$17.00 |
2018-11-01
|
$16.35 |
$18.50 |
$16.35 |
1.15 %
|
-10.61 %
|
3
|
35
|
GBLIZ
|
SOLD
|
-1.25 %
|
-0.04 %
|
235.44 %
|
2018-08-28
|
$25.74 |
2018-08-29
|
$25.69 |
2018-10-29
|
$25.34 |
2018-10-29
|
$25.37 |
$25.85 |
$25.19 |
0.62 %
|
-1.95 %
|
3
|
36
|
GMLPP
|
SOLD
|
-0.74 %
|
0.39 %
|
81.47 %
|
2018-08-28
|
$25.57 |
2018-08-29
|
$25.59 |
2018-10-29
|
$25.47 |
2018-10-29
|
$25.40 |
$25.74 |
$25.20 |
0.59 %
|
-1.52 %
|
3
|
37
|
GOVNI
|
SOLD
|
-3.97 %
|
0.53 %
|
76.34 %
|
2018-08-28
|
$25.43 |
2018-08-29
|
$25.43 |
2018-10-29
|
$24.73 |
2018-10-29
|
$24.42 |
$25.48 |
$24.17 |
0.20 %
|
-4.95 %
|
3
|
38
|
HYND
|
SOLD
|
1.41 %
|
-0.19 %
|
444.15 %
|
2018-08-28
|
$21.21 |
2018-08-29
|
$21.22 |
2018-10-29
|
$21.14 |
2018-10-29
|
$21.52 |
$22.09 |
$21.01 |
4.10 %
|
-0.99 %
|
3
|
39
|
IMMU
|
SOLD
|
-9.53 %
|
-2.71 %
|
82.09 %
|
2018-08-28
|
$25.22 |
2018-08-29
|
$25.30 |
2018-10-29
|
$21.88 |
2018-10-29
|
$22.89 |
$26.99 |
$19.24 |
6.68 %
|
-23.95 %
|
3
|
40
|
JBLU
|
SOLD
|
-13.70 %
|
-0.74 %
|
78.51 %
|
2018-08-28
|
$19.01 |
2018-08-29
|
$19.05 |
2018-10-29
|
$16.16 |
2018-10-29
|
$16.44 |
$20.14 |
$15.76 |
5.72 %
|
-17.27 %
|
3
|
41
|
KBWY
|
SOLD
|
-12.12 %
|
1.31 %
|
91.90 %
|
2018-08-28
|
$35.79 |
2018-08-29
|
$35.81 |
2018-10-29
|
$31.59 |
2018-10-29
|
$31.47 |
$36.00 |
$30.86 |
0.53 %
|
-13.82 %
|
3
|
42
|
KTCC
|
SOLD
|
-10.24 %
|
0.14 %
|
146.27 %
|
2018-08-28
|
$7.95 |
2018-08-29
|
$7.91 |
2018-10-29
|
$7.00 |
2018-10-29
|
$7.10 |
$8.08 |
$6.92 |
2.15 %
|
-12.52 %
|
3
|
43
|
KZIA
|
SOLD
|
-22.93 %
|
4.72 %
|
31.40 %
|
2018-08-28
|
$3.50 |
2018-08-30
|
$3.51 |
2018-10-29
|
$2.66 |
2018-10-29
|
$2.70 |
$3.51 |
$2.38 |
0.00%
|
-32.19 %
|
3
|
44
|
MGNX
|
SOLD
|
-19.44 %
|
-2.30 %
|
80.87 %
|
2018-08-28
|
$22.03 |
2018-08-29
|
$22.02 |
2018-10-29
|
$17.02 |
2018-10-29
|
$17.74 |
$23.68 |
$16.93 |
7.54 %
|
-23.12 %
|
3
|
45
|
MINDP
|
SOLD
|
-4.02 %
|
0.22 %
|
38.19 %
|
2018-08-28
|
$23.90 |
2018-08-29
|
$23.90 |
2018-10-29
|
$22.85 |
2018-10-29
|
$22.94 |
$25.50 |
$22.80 |
6.69 %
|
-4.60 %
|
3
|
46
|
MTEM
|
SOLD
|
-22.70 %
|
-2.68 %
|
67.22 %
|
2018-08-28
|
$5.26 |
2018-08-29
|
$5.33 |
2018-10-29
|
$4.00 |
2018-10-29
|
$4.12 |
$7.35 |
$3.95 |
37.90 %
|
-25.89 %
|
3
|
47
|
NXTD
|
SOLD
|
-46.45 %
|
0.00%
|
42.51 %
|
2018-08-28
|
$1.67 |
2018-08-29
|
$1.69 |
2018-10-29
|
$0.90 |
2018-10-29
|
$0.90 |
$1.80 |
$0.85 |
6.51 %
|
-49.70 %
|
3
|
48
|
OSBCP
|
SOLD
|
0.28 %
|
0.66 %
|
28.65 %
|
2018-08-28
|
$10.59 |
2018-08-29
|
$10.60 |
2018-10-29
|
$10.62 |
2018-10-29
|
$10.63 |
$10.68 |
$10.40 |
0.75 %
|
-1.89 %
|
3
|
49
|
RESN
|
SOLD
|
-40.04 %
|
-1.32 %
|
187.28 %
|
2018-08-28
|
$5.12 |
2018-08-29
|
$5.12 |
2018-10-29
|
$3.00 |
2018-10-29
|
$3.07 |
$5.53 |
$2.45 |
8.01 %
|
-52.15 %
|
3
|
50
|
RIGL
|
SOLD
|
-8.90 %
|
-0.70 %
|
102.86 %
|
2018-08-28
|
$3.25 |
2018-08-29
|
$3.26 |
2018-10-29
|
$2.82 |
2018-10-29
|
$2.97 |
$3.65 |
$2.73 |
11.96 %
|
-16.26 %
|
3
|
51
|
RIOT
|
SOLD
|
-60.50 %
|
-4.37 %
|
58.66 %
|
2018-08-28
|
$6.31 |
2018-08-29
|
$6.43 |
2018-10-29
|
$2.41 |
2018-10-29
|
$2.54 |
$6.79 |
$2.15 |
5.60 %
|
-66.56 %
|
3
|
52
|
STAF
|
SOLD
|
-20.00 %
|
-1.11 %
|
39.26 %
|
2018-08-28
|
$2.33 |
2018-08-29
|
$2.25 |
2018-10-29
|
$1.78 |
2018-10-29
|
$1.80 |
$2.47 |
$1.80 |
9.78 %
|
-20.00 %
|
3
|
53
|
TSEM
|
SOLD
|
-33.33 %
|
-21.24 %
|
826.21 %
|
2018-08-28
|
$22.02 |
2018-08-29
|
$22.35 |
2018-10-29
|
$13.98 |
2018-10-29
|
$14.90 |
$22.62 |
$14.90 |
1.21 %
|
-33.33 %
|
3
|
54
|
VVPR
|
SOLD
|
-18.67 %
|
-7.41 %
|
96.65 %
|
2018-08-28
|
$1.77 |
2018-08-29
|
$1.66 |
2018-10-29
|
$1.25 |
2018-10-29
|
$1.35 |
$1.95 |
$1.22 |
17.47 %
|
-26.51 %
|
3
|