Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180831
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
DTF
|
SOLD
|
-6.19 %
|
-0.40 %
|
89.40 %
|
2018-08-31
|
$13.30 |
2018-09-04
|
$13.24 |
2018-11-05
|
$12.38 |
2018-11-05
|
$12.42 |
$13.35 |
$12.31 |
0.83 %
|
-7.02 %
|
3
|
2
|
AEO
|
SOLD
|
-14.63 %
|
0.94 %
|
52.60 %
|
2018-08-31
|
$25.96 |
2018-09-04
|
$26.04 |
2018-11-05
|
$22.46 |
2018-11-05
|
$22.23 |
$26.57 |
$20.73 |
2.04 %
|
-20.39 %
|
3
|
3
|
AOI
|
HOLD
|
35.31 %
|
36.47 %
|
1134.55 %
|
2018-08-31
|
$17.70 |
2018-09-04
|
$17.70 |
2018-09-11
|
$23.95 |
|
|
$25.40 |
$17.00 |
43.50 %
|
-3.95 %
|
3
|
4
|
CANG
|
SOLD
|
-11.14 %
|
0.44 %
|
68.18 %
|
2018-08-31
|
$10.40 |
2018-09-04
|
$10.32 |
2018-11-05
|
$9.17 |
2018-11-05
|
$9.17 |
$12.69 |
$8.65 |
22.97 %
|
-16.18 %
|
3
|
5
|
CCU
|
SOLD
|
-0.39 %
|
1.37 %
|
193.51 %
|
2018-08-31
|
$26.40 |
2018-09-04
|
$25.62 |
2018-11-05
|
$25.87 |
2018-11-05
|
$25.52 |
$28.88 |
$24.55 |
12.72 %
|
-4.18 %
|
3
|
6
|
CEA
|
SOLD
|
-2.30 %
|
0.22 %
|
78.20 %
|
2018-08-31
|
$31.95 |
2018-09-04
|
$31.73 |
2018-11-05
|
$31.33 |
2018-11-05
|
$31.00 |
$33.24 |
$25.68 |
4.76 %
|
-19.07 %
|
3
|
7
|
CHS
|
SOLD
|
-14.44 %
|
-0.26 %
|
89.92 %
|
2018-08-31
|
$9.12 |
2018-09-04
|
$9.14 |
2018-11-05
|
$7.79 |
2018-11-05
|
$7.82 |
$9.26 |
$7.01 |
1.31 %
|
-23.30 %
|
3
|
8
|
ECT
|
SOLD
|
-5.13 %
|
0.57 %
|
246.62 %
|
2018-08-31
|
$1.95 |
2018-09-04
|
$1.95 |
2018-11-05
|
$1.77 |
2018-11-05
|
$1.85 |
$2.00 |
$1.76 |
2.56 %
|
-9.74 %
|
3
|
9
|
ETW
|
SOLD
|
-8.66 %
|
-0.64 %
|
49.72 %
|
2018-08-31
|
$12.02 |
2018-09-04
|
$12.01 |
2018-11-05
|
$10.91 |
2018-11-05
|
$10.97 |
$12.14 |
$10.42 |
1.08 %
|
-13.24 %
|
3
|
10
|
FMN
|
SOLD
|
-9.21 %
|
0.16 %
|
266.45 %
|
2018-08-31
|
$13.47 |
2018-09-04
|
$13.46 |
2018-11-05
|
$12.25 |
2018-11-05
|
$12.22 |
$13.46 |
$12.11 |
0.00%
|
-10.03 %
|
3
|
11
|
MMC
|
SOLD
|
-0.09 %
|
1.44 %
|
32.43 %
|
2018-08-31
|
$84.63 |
2018-09-04
|
$84.66 |
2018-11-05
|
$85.72 |
2018-11-05
|
$84.58 |
$86.95 |
$77.11 |
2.70 %
|
-8.92 %
|
3
|
12
|
MTD
|
SOLD
|
-2.28 %
|
1.09 %
|
105.25 %
|
2018-08-31
|
$584.46 |
2018-09-04
|
$580.59 |
2018-11-05
|
$573.98 |
2018-11-05
|
$567.37 |
$626.07 |
$521.79 |
7.83 %
|
-10.13 %
|
3
|
13
|
NID
|
SOLD
|
-2.40 %
|
0.33 %
|
101.83 %
|
2018-08-31
|
$12.50 |
2018-09-04
|
$12.50 |
2018-11-05
|
$12.21 |
2018-11-05
|
$12.20 |
$12.57 |
$11.99 |
0.56 %
|
-4.08 %
|
3
|
14
|
PAGS
|
SOLD
|
-5.79 %
|
-0.18 %
|
36.23 %
|
2018-08-31
|
$28.89 |
2018-09-04
|
$28.50 |
2018-11-05
|
$27.12 |
2018-11-05
|
$26.85 |
$32.07 |
$24.35 |
12.53 %
|
-14.56 %
|
3
|
15
|
PHT
|
SOLD
|
-5.06 %
|
0.91 %
|
66.87 %
|
2018-08-31
|
$9.33 |
2018-09-04
|
$9.29 |
2018-11-05
|
$8.88 |
2018-11-05
|
$8.82 |
$9.32 |
$8.60 |
0.32 %
|
-7.43 %
|
3
|
16
|
SBNA
|
SOLD
|
-0.08 %
|
0.82 %
|
35.87 %
|
2018-08-31
|
$24.74 |
2018-09-04
|
$24.62 |
2018-11-05
|
$24.70 |
2018-11-05
|
$24.60 |
$24.99 |
$24.30 |
1.50 %
|
-1.30 %
|
3
|
17
|
SERV
|
SOLD
|
-28.73 %
|
-1.45 %
|
147.46 %
|
2018-08-31
|
$60.27 |
2018-09-04
|
$60.12 |
2018-11-05
|
$42.26 |
2018-11-05
|
$42.85 |
$62.70 |
$39.41 |
4.29 %
|
-34.45 %
|
3
|
18
|
WNS
|
SOLD
|
-6.95 %
|
0.97 %
|
56.25 %
|
2018-08-31
|
$51.83 |
2018-09-04
|
$52.22 |
2018-11-05
|
$49.03 |
2018-11-05
|
$48.59 |
$52.22 |
$46.21 |
0.00%
|
-11.51 %
|
3
|
19
|
AEIS
|
SOLD
|
-20.89 %
|
-4.48 %
|
66.02 %
|
2018-08-31
|
$59.58 |
2018-09-04
|
$59.27 |
2018-11-05
|
$44.77 |
2018-11-05
|
$46.89 |
$62.00 |
$40.43 |
4.61 %
|
-31.79 %
|
3
|
20
|
AOBC
|
SOLD
|
-4.33 %
|
-3.18 %
|
220.79 %
|
2018-08-31
|
$14.03 |
2018-09-04
|
$14.10 |
2018-11-05
|
$13.09 |
2018-11-05
|
$13.49 |
$15.95 |
$12.55 |
13.12 %
|
-10.99 %
|
3
|
21
|
BVSN
|
SOLD
|
-10.24 %
|
-0.54 %
|
17.54 %
|
2018-08-31
|
$2.05 |
2018-09-04
|
$2.05 |
2018-11-05
|
$1.84 |
2018-11-05
|
$1.84 |
$2.10 |
$1.59 |
2.44 %
|
-22.44 %
|
3
|
22
|
CAMP
|
SOLD
|
-13.07 %
|
-1.67 %
|
96.40 %
|
2018-08-31
|
$23.50 |
2018-09-04
|
$23.49 |
2018-11-05
|
$20.02 |
2018-11-05
|
$20.42 |
$24.37 |
$18.97 |
3.75 %
|
-19.24 %
|
3
|
23
|
CELH
|
SOLD
|
-12.14 %
|
-0.75 %
|
140.32 %
|
2018-08-31
|
$4.57 |
2018-09-04
|
$4.53 |
2018-11-05
|
$3.96 |
2018-11-05
|
$3.98 |
$4.74 |
$3.14 |
4.64 %
|
-30.68 %
|
3
|
24
|
CFRX
|
SOLD
|
-5.78 %
|
2.86 %
|
495.43 %
|
2018-08-31
|
$2.20 |
2018-09-04
|
$2.25 |
2018-11-05
|
$2.16 |
2018-11-05
|
$2.12 |
$2.35 |
$1.51 |
4.44 %
|
-32.89 %
|
3
|
25
|
CNACU
|
SOLD
|
6.24 %
|
3.64 %
|
2.22 %
|
2018-08-31
|
$10.75 |
2018-09-04
|
$10.73 |
2018-11-05
|
$11.40 |
2018-11-05
|
$11.40 |
$16.04 |
$10.30 |
49.49 %
|
-4.01 %
|
3
|
26
|
CPHC
|
SOLD
|
-0.67 %
|
-1.28 %
|
49.06 %
|
2018-08-31
|
$15.25 |
2018-09-04
|
$14.95 |
2018-11-05
|
$14.70 |
2018-11-05
|
$14.85 |
$15.71 |
$14.40 |
5.08 %
|
-3.68 %
|
3
|
27
|
CPRX
|
SOLD
|
-8.00 %
|
0.94 %
|
116.71 %
|
2018-08-31
|
$3.37 |
2018-09-04
|
$3.50 |
2018-11-05
|
$3.21 |
2018-11-05
|
$3.22 |
$4.05 |
$2.86 |
15.71 %
|
-18.29 %
|
3
|
28
|
CRIS
|
SOLD
|
0.00%
|
-6.98 %
|
93.72 %
|
2018-08-31
|
$1.70 |
2018-09-04
|
$1.75 |
2018-11-05
|
$1.60 |
2018-11-05
|
$1.75 |
$2.37 |
$1.43 |
35.43 %
|
-18.29 %
|
3
|
29
|
CRSP
|
SOLD
|
-37.09 %
|
-1.30 %
|
67.70 %
|
2018-08-31
|
$56.67 |
2018-09-04
|
$58.50 |
2018-11-05
|
$36.32 |
2018-11-05
|
$36.80 |
$59.00 |
$30.27 |
0.85 %
|
-48.26 %
|
3
|
30
|
CY
|
SOLD
|
-21.02 %
|
-1.26 %
|
57.31 %
|
2018-08-31
|
$17.21 |
2018-09-04
|
$17.08 |
2018-11-05
|
$13.34 |
2018-11-05
|
$13.49 |
$17.43 |
$11.75 |
2.05 %
|
-31.21 %
|
3
|
31
|
EEMA
|
SOLD
|
-7.75 %
|
-0.41 %
|
110.32 %
|
2018-08-31
|
$69.28 |
2018-09-04
|
$68.30 |
2018-11-05
|
$63.15 |
2018-11-05
|
$63.01 |
$68.90 |
$58.13 |
0.88 %
|
-14.89 %
|
3
|
32
|
FRPH
|
SOLD
|
-23.00 %
|
0.36 %
|
58.92 %
|
2018-08-31
|
$65.30 |
2018-09-04
|
$65.00 |
2018-11-05
|
$50.09 |
2018-11-05
|
$50.05 |
$67.07 |
$47.84 |
3.18 %
|
-26.40 %
|
3
|
33
|
GIII
|
SOLD
|
-5.93 %
|
-3.16 %
|
78.30 %
|
2018-08-31
|
$45.48 |
2018-09-04
|
$45.03 |
2018-11-05
|
$41.01 |
2018-11-05
|
$42.36 |
$50.83 |
$35.30 |
12.88 %
|
-21.61 %
|
3
|
34
|
GLADN
|
SOLD
|
-2.14 %
|
0.20 %
|
10.90 %
|
2018-08-31
|
$25.65 |
2018-09-04
|
$25.65 |
2018-11-05
|
$25.10 |
2018-11-05
|
$25.10 |
$25.89 |
$25.01 |
0.94 %
|
-2.50 %
|
3
|
35
|
GSBC
|
SOLD
|
-8.06 %
|
-1.75 %
|
73.62 %
|
2018-08-31
|
$59.30 |
2018-09-04
|
$59.20 |
2018-11-05
|
$53.44 |
2018-11-05
|
$54.43 |
$60.30 |
$50.58 |
1.86 %
|
-14.56 %
|
3
|
36
|
HSIC
|
SOLD
|
8.22 %
|
1.46 %
|
110.51 %
|
2018-08-31
|
$77.68 |
2018-09-04
|
$77.27 |
2018-11-05
|
$84.73 |
2018-11-05
|
$83.62 |
$90.52 |
$76.08 |
17.15 %
|
-1.54 %
|
3
|
37
|
HSKA
|
SOLD
|
-4.71 %
|
-0.86 %
|
135.68 %
|
2018-08-31
|
$107.00 |
2018-09-04
|
$106.58 |
2018-11-05
|
$100.88 |
2018-11-05
|
$101.56 |
$114.50 |
$91.65 |
7.43 %
|
-14.01 %
|
3
|
38
|
ITUS
|
HOLD
|
21.15 %
|
0.65 %
|
35.34 %
|
2018-08-31
|
$3.81 |
2018-09-04
|
$3.83 |
2018-09-28
|
$4.64 |
|
|
$5.10 |
$3.63 |
33.16 %
|
-5.22 %
|
3
|
39
|
LOVE
|
SOLD
|
-5.84 %
|
-1.17 %
|
58.14 %
|
2018-08-31
|
$20.64 |
2018-09-04
|
$20.71 |
2018-11-05
|
$19.37 |
2018-11-05
|
$19.50 |
$28.88 |
$16.46 |
39.45 %
|
-20.52 %
|
3
|
40
|
MTGEP
|
HOLD
|
0.00%
|
0.00%
|
15.46 %
|
2018-08-31
|
$25.93 |
2018-09-04
|
$25.95 |
2018-09-06
|
$25.95 |
|
|
$26.05 |
$25.80 |
0.39 %
|
-0.58 %
|
3
|
41
|
MYFW
|
SOLD
|
-30.56 %
|
-4.37 %
|
16.28 %
|
2018-08-31
|
$18.40 |
2018-09-04
|
$18.00 |
2018-11-05
|
$12.25 |
2018-11-05
|
$12.50 |
$18.91 |
$12.50 |
5.06 %
|
-30.56 %
|
3
|
42
|
OHRP
|
SOLD
|
-4.76 %
|
5.00 %
|
112.72 %
|
2018-08-31
|
$0.20 |
2018-09-04
|
$0.21 |
2018-11-05
|
$0.21 |
2018-11-05
|
$0.20 |
$0.31 |
$0.17 |
47.62 %
|
-19.05 %
|
3
|
43
|
ORG
|
SOLD
|
-8.20 %
|
-0.80 %
|
30.57 %
|
2018-08-31
|
$32.48 |
2018-09-04
|
$32.21 |
2018-11-05
|
$29.61 |
2018-11-05
|
$29.57 |
$32.25 |
$28.37 |
0.12 %
|
-11.92 %
|
3
|
44
|
PCB
|
SOLD
|
-20.00 %
|
0.55 %
|
64.91 %
|
2018-08-31
|
$20.01 |
2018-09-04
|
$20.50 |
2018-11-05
|
$16.55 |
2018-11-05
|
$16.40 |
$20.95 |
$16.02 |
2.20 %
|
-21.85 %
|
3
|
45
|
PCH
|
SOLD
|
-22.99 %
|
-0.08 %
|
62.64 %
|
2018-08-31
|
$48.30 |
2018-09-04
|
$48.20 |
2018-11-05
|
$37.10 |
2018-11-05
|
$37.12 |
$48.70 |
$33.09 |
1.04 %
|
-31.35 %
|
3
|
46
|
PRCP
|
SOLD
|
-25.93 %
|
-1.36 %
|
256.41 %
|
2018-08-31
|
$10.82 |
2018-09-04
|
$10.80 |
2018-11-05
|
$8.00 |
2018-11-05
|
$8.00 |
$10.99 |
$7.90 |
1.76 %
|
-26.85 %
|
3
|
47
|
RECN
|
SOLD
|
-0.48 %
|
0.49 %
|
111.58 %
|
2018-08-31
|
$16.55 |
2018-09-04
|
$16.50 |
2018-11-05
|
$16.51 |
2018-11-05
|
$16.42 |
$19.50 |
$15.77 |
18.18 %
|
-4.42 %
|
3
|
48
|
TPIV
|
HOLD
|
-4.90 %
|
0.60 %
|
46.23 %
|
2018-08-31
|
$8.62 |
2018-09-04
|
$8.77 |
2018-10-17
|
$8.34 |
|
|
$10.60 |
$7.30 |
20.87 %
|
-16.76 %
|
3
|
49
|
UBNK
|
SOLD
|
-11.65 %
|
-0.06 %
|
65.29 %
|
2018-08-31
|
$17.77 |
2018-09-04
|
$17.77 |
2018-11-05
|
$15.70 |
2018-11-05
|
$15.70 |
$17.96 |
$15.10 |
1.07 %
|
-15.03 %
|
3
|
50
|
VIVO
|
SOLD
|
5.03 %
|
0.12 %
|
70.06 %
|
2018-08-31
|
$15.70 |
2018-09-04
|
$15.70 |
2018-11-05
|
$16.48 |
2018-11-05
|
$16.49 |
$16.63 |
$14.26 |
5.92 %
|
-9.17 %
|
3
|
51
|
YVR
|
SOLD
|
222.52 %
|
0.85 %
|
17.53 %
|
2018-08-31
|
$1.09 |
2018-09-04
|
$1.11 |
2018-11-05
|
$3.58 |
2018-11-05
|
$3.58 |
$6.01 |
$0.48 |
441.44 %
|
-56.76 %
|
3
|