Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20181226
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AUO
|
SOLD
|
-8.86 %
|
0.28 %
|
31.38 %
|
2018-12-26
|
$3.99 |
2018-12-27
|
$3.95 |
2019-02-25
|
$3.61 |
2019-02-25
|
$3.60 |
$4.19 |
$3.35 |
6.08 %
|
-15.19 %
|
3
|
2
|
AYX
|
SOLD
|
33.12 %
|
0.65 %
|
84.57 %
|
2018-12-26
|
$57.48 |
2018-12-27
|
$56.00 |
2019-02-25
|
$74.12 |
2019-02-25
|
$74.55 |
$74.55 |
$54.72 |
33.12 %
|
-2.29 %
|
3
|
3
|
BAF
|
SOLD
|
4.52 %
|
0.00%
|
49.41 %
|
2018-12-26
|
$12.84 |
2018-12-27
|
$12.84 |
2019-02-25
|
$13.40 |
2019-02-25
|
$13.42 |
$13.42 |
$12.83 |
4.52 %
|
-0.08 %
|
3
|
4
|
DDT
|
SOLD
|
2.79 %
|
-0.75 %
|
67.10 %
|
2018-12-26
|
$25.98 |
2018-12-27
|
$25.78 |
2019-02-25
|
$26.35 |
2019-02-25
|
$26.50 |
$27.03 |
$25.35 |
4.85 %
|
-1.67 %
|
3
|
5
|
DECK
|
SOLD
|
12.79 %
|
2.10 %
|
141.47 %
|
2018-12-26
|
$130.63 |
2018-12-27
|
$128.81 |
2019-02-25
|
$147.96 |
2019-02-25
|
$145.29 |
$146.90 |
$112.60 |
14.04 %
|
-12.58 %
|
3
|
6
|
HBB
|
SOLD
|
15.35 %
|
0.04 %
|
60.15 %
|
2018-12-26
|
$21.80 |
2018-12-27
|
$21.44 |
2019-02-25
|
$24.63 |
2019-02-25
|
$24.73 |
$28.73 |
$20.41 |
34.00 %
|
-4.80 %
|
3
|
7
|
HCXZ
|
SOLD
|
2.87 %
|
0.20 %
|
145.95 %
|
2018-12-26
|
$24.15 |
2018-12-27
|
$24.05 |
2019-02-25
|
$24.70 |
2019-02-25
|
$24.74 |
$24.75 |
$23.60 |
2.91 %
|
-1.87 %
|
3
|
8
|
IIM
|
SOLD
|
6.75 %
|
-0.21 %
|
85.80 %
|
2018-12-26
|
$13.45 |
2018-12-27
|
$13.49 |
2019-02-25
|
$14.34 |
2019-02-25
|
$14.40 |
$14.57 |
$13.41 |
8.01 %
|
-0.59 %
|
3
|
9
|
IIPR
|
SOLD
|
63.20 %
|
7.10 %
|
104.60 %
|
2018-12-26
|
$46.37 |
2018-12-27
|
$45.65 |
2019-02-25
|
$78.17 |
2019-02-25
|
$74.50 |
$74.50 |
$43.65 |
63.20 %
|
-4.38 %
|
3
|
10
|
MHN
|
SOLD
|
4.77 %
|
0.08 %
|
87.84 %
|
2018-12-26
|
$11.94 |
2018-12-27
|
$11.94 |
2019-02-25
|
$12.47 |
2019-02-25
|
$12.51 |
$12.57 |
$11.77 |
5.28 %
|
-1.42 %
|
3
|
11
|
MUI
|
SOLD
|
6.47 %
|
0.15 %
|
40.94 %
|
2018-12-26
|
$12.66 |
2018-12-27
|
$12.67 |
2019-02-25
|
$13.51 |
2019-02-25
|
$13.49 |
$13.55 |
$12.53 |
6.95 %
|
-1.10 %
|
3
|
12
|
MUS
|
SOLD
|
3.49 %
|
0.08 %
|
148.83 %
|
2018-12-26
|
$11.42 |
2018-12-27
|
$11.47 |
2019-02-25
|
$11.87 |
2019-02-25
|
$11.87 |
$12.05 |
$11.30 |
5.06 %
|
-1.48 %
|
3
|
13
|
PLNT
|
SOLD
|
14.20 %
|
-2.21 %
|
260.53 %
|
2018-12-26
|
$51.70 |
2018-12-27
|
$50.85 |
2019-02-25
|
$56.72 |
2019-02-25
|
$58.07 |
$61.51 |
$50.61 |
20.96 %
|
-0.47 %
|
3
|
14
|
SBI
|
SOLD
|
4.58 %
|
-0.23 %
|
61.52 %
|
2018-12-26
|
$8.36 |
2018-12-27
|
$8.30 |
2019-02-25
|
$8.67 |
2019-02-25
|
$8.68 |
$8.71 |
$8.23 |
4.94 %
|
-0.84 %
|
3
|
15
|
TWLO
|
SOLD
|
41.44 %
|
1.48 %
|
59.93 %
|
2018-12-26
|
$85.39 |
2018-12-27
|
$83.83 |
2019-02-25
|
$118.27 |
2019-02-25
|
$118.57 |
$119.25 |
$80.13 |
42.25 %
|
-4.41 %
|
3
|
16
|
VEDL
|
SOLD
|
-13.31 %
|
1.04 %
|
95.51 %
|
2018-12-26
|
$11.42 |
2018-12-27
|
$11.12 |
2019-02-25
|
$9.73 |
2019-02-25
|
$9.64 |
$11.55 |
$8.34 |
3.87 %
|
-25.00 %
|
3
|
17
|
WALA
|
SOLD
|
4.05 %
|
0.39 %
|
157.69 %
|
2018-12-26
|
$24.94 |
2018-12-27
|
$24.70 |
2019-02-25
|
$25.80 |
2019-02-25
|
$25.70 |
$26.00 |
$24.66 |
5.26 %
|
-0.16 %
|
3
|
18
|
WMK
|
SOLD
|
13.45 %
|
-2.07 %
|
93.91 %
|
2018-12-26
|
$46.21 |
2018-12-27
|
$45.89 |
2019-02-25
|
$50.70 |
2019-02-25
|
$52.06 |
$53.30 |
$44.74 |
16.15 %
|
-2.51 %
|
3
|
19
|
AGNCB
|
SOLD
|
0.91 %
|
0.08 %
|
176.38 %
|
2018-12-26
|
$25.45 |
2018-12-27
|
$25.40 |
2019-02-25
|
$25.64 |
2019-02-25
|
$25.63 |
$25.63 |
$25.00 |
0.91 %
|
-1.57 %
|
3
|
20
|
AGNCN
|
SOLD
|
1.81 %
|
-0.65 %
|
158.37 %
|
2018-12-26
|
$25.45 |
2018-12-27
|
$25.45 |
2019-02-25
|
$25.80 |
2019-02-25
|
$25.91 |
$25.98 |
$25.07 |
2.08 %
|
-1.49 %
|
3
|
21
|
ASFI
|
SOLD
|
16.10 %
|
-0.83 %
|
15.35 %
|
2018-12-26
|
$4.00 |
2018-12-27
|
$4.10 |
2019-02-25
|
$4.76 |
2019-02-25
|
$4.76 |
$4.95 |
$4.03 |
20.73 %
|
-1.71 %
|
3
|
22
|
ATAX
|
SOLD
|
19.54 %
|
-0.45 %
|
135.37 %
|
2018-12-26
|
$5.71 |
2018-12-27
|
$5.63 |
2019-02-25
|
$6.69 |
2019-02-25
|
$6.73 |
$6.73 |
$5.47 |
19.54 %
|
-2.84 %
|
3
|
23
|
BCRX
|
SOLD
|
15.72 %
|
-5.33 %
|
182.12 %
|
2018-12-26
|
$8.03 |
2018-12-27
|
$7.95 |
2019-02-25
|
$8.52 |
2019-02-25
|
$9.20 |
$9.95 |
$7.70 |
25.16 %
|
-3.14 %
|
3
|
24
|
BFIN
|
SOLD
|
6.27 %
|
1.23 %
|
114.12 %
|
2018-12-26
|
$14.77 |
2018-12-27
|
$14.67 |
2019-02-25
|
$15.67 |
2019-02-25
|
$15.59 |
$15.88 |
$13.46 |
8.25 %
|
-8.25 %
|
3
|
25
|
CBMG
|
SOLD
|
6.94 %
|
0.95 %
|
75.37 %
|
2018-12-26
|
$17.32 |
2018-12-27
|
$16.87 |
2019-02-25
|
$18.11 |
2019-02-25
|
$18.04 |
$20.50 |
$16.34 |
21.52 %
|
-3.14 %
|
3
|
26
|
CCRC
|
SOLD
|
-15.65 %
|
2.46 %
|
94.84 %
|
2018-12-26
|
$13.07 |
2018-12-27
|
$12.78 |
2019-02-25
|
$10.85 |
2019-02-25
|
$10.78 |
$13.60 |
$10.09 |
6.42 %
|
-21.05 %
|
3
|
27
|
DGICA
|
SOLD
|
-0.22 %
|
-1.85 %
|
72.78 %
|
2018-12-26
|
$13.82 |
2018-12-27
|
$13.54 |
2019-02-25
|
$13.30 |
2019-02-25
|
$13.51 |
$14.21 |
$12.97 |
4.95 %
|
-4.21 %
|
3
|
28
|
EMIF
|
SOLD
|
11.18 %
|
-0.07 %
|
114.63 %
|
2018-12-26
|
$27.78 |
2018-12-27
|
$27.28 |
2019-02-25
|
$30.29 |
2019-02-25
|
$30.33 |
$30.47 |
$27.25 |
11.69 %
|
-0.11 %
|
3
|
29
|
FGBI
|
SOLD
|
-7.91 %
|
-0.91 %
|
69.24 %
|
2018-12-26
|
$22.62 |
2018-12-27
|
$22.49 |
2019-02-25
|
$20.80 |
2019-02-25
|
$20.71 |
$23.68 |
$20.66 |
5.29 %
|
-8.14 %
|
3
|
30
|
FNWB
|
SOLD
|
7.89 %
|
-1.46 %
|
138.20 %
|
2018-12-26
|
$15.15 |
2018-12-27
|
$14.96 |
2019-02-25
|
$16.25 |
2019-02-25
|
$16.14 |
$16.49 |
$14.70 |
10.23 %
|
-1.74 %
|
3
|
31
|
FRBA
|
SOLD
|
-4.14 %
|
-0.43 %
|
60.23 %
|
2018-12-26
|
$12.17 |
2018-12-27
|
$12.07 |
2019-02-25
|
$11.52 |
2019-02-25
|
$11.57 |
$12.90 |
$10.95 |
6.88 %
|
-9.28 %
|
3
|
32
|
GBLI
|
SOLD
|
13.67 %
|
0.15 %
|
70.53 %
|
2018-12-26
|
$35.06 |
2018-12-27
|
$34.83 |
2019-02-25
|
$39.21 |
2019-02-25
|
$39.59 |
$41.77 |
$31.25 |
19.93 %
|
-10.28 %
|
3
|
33
|
IMPV
|
HOLD
|
0.29 %
|
0.05 %
|
246.88 %
|
2018-12-26
|
$55.62 |
2018-12-27
|
$55.57 |
2019-01-08
|
$55.73 |
|
|
$55.76 |
$55.55 |
0.34 %
|
-0.04 %
|
3
|
34
|
ITIC
|
SOLD
|
-6.15 %
|
-0.57 %
|
61.54 %
|
2018-12-26
|
$182.00 |
2018-12-27
|
$185.56 |
2019-02-25
|
$172.11 |
2019-02-25
|
$174.15 |
$185.56 |
$160.38 |
0.00%
|
-13.57 %
|
3
|
35
|
KTOS
|
SOLD
|
30.85 %
|
-0.46 %
|
68.72 %
|
2018-12-26
|
$13.80 |
2018-12-27
|
$13.55 |
2019-02-25
|
$17.50 |
2019-02-25
|
$17.73 |
$17.87 |
$13.00 |
31.88 %
|
-4.06 %
|
3
|
36
|
MEET
|
SOLD
|
43.60 %
|
0.17 %
|
55.46 %
|
2018-12-26
|
$4.24 |
2018-12-27
|
$4.22 |
2019-02-25
|
$6.01 |
2019-02-25
|
$6.06 |
$6.19 |
$4.09 |
46.68 %
|
-3.08 %
|
3
|
37
|
MGRC
|
SOLD
|
5.71 %
|
-0.54 %
|
139.03 %
|
2018-12-26
|
$51.38 |
2018-12-27
|
$50.81 |
2019-02-25
|
$53.23 |
2019-02-25
|
$53.71 |
$53.71 |
$48.34 |
5.71 %
|
-4.86 %
|
3
|
38
|
MTBCP
|
SOLD
|
4.37 %
|
0.59 %
|
54.17 %
|
2018-12-26
|
$25.96 |
2018-12-27
|
$25.84 |
2019-02-25
|
$27.15 |
2019-02-25
|
$26.97 |
$27.26 |
$25.25 |
5.50 %
|
-2.28 %
|
3
|
39
|
MVBF
|
SOLD
|
-13.71 %
|
-3.06 %
|
79.53 %
|
2018-12-26
|
$18.27 |
2018-12-27
|
$18.31 |
2019-02-25
|
$15.50 |
2019-02-25
|
$15.80 |
$18.49 |
$15.36 |
0.98 %
|
-16.11 %
|
3
|
40
|
NAVG
|
SOLD
|
0.72 %
|
-0.04 %
|
105.05 %
|
2018-12-26
|
$69.39 |
2018-12-27
|
$69.31 |
2019-02-25
|
$69.79 |
2019-02-25
|
$69.81 |
$71.07 |
$69.31 |
2.54 %
|
0.00%
|
3
|
41
|
NRC
|
SOLD
|
1.92 %
|
-2.15 %
|
50.20 %
|
2018-12-26
|
$39.42 |
2018-12-27
|
$38.99 |
2019-02-25
|
$38.76 |
2019-02-25
|
$39.74 |
$40.35 |
$35.72 |
3.49 %
|
-8.39 %
|
3
|
42
|
NWLI
|
SOLD
|
5.45 %
|
0.38 %
|
55.82 %
|
2018-12-26
|
$293.96 |
2018-12-27
|
$292.93 |
2019-02-25
|
$309.60 |
2019-02-25
|
$308.90 |
$312.50 |
$291.31 |
6.68 %
|
-0.55 %
|
3
|
43
|
PLL
|
SOLD
|
3.76 %
|
0.53 %
|
344.92 %
|
2018-12-26
|
$7.08 |
2018-12-27
|
$7.45 |
2019-02-25
|
$7.52 |
2019-02-25
|
$7.73 |
$8.74 |
$5.81 |
17.32 %
|
-22.01 %
|
3
|
44
|
QTT
|
SOLD
|
122.15 %
|
-3.19 %
|
66.93 %
|
2018-12-26
|
$6.12 |
2018-12-27
|
$5.96 |
2019-02-25
|
$12.12 |
2019-02-25
|
$13.24 |
$14.44 |
$5.78 |
142.28 %
|
-3.02 %
|
3
|
45
|
REGN
|
SOLD
|
18.22 %
|
-0.51 %
|
134.47 %
|
2018-12-26
|
$363.29 |
2018-12-27
|
$359.45 |
2019-02-25
|
$420.38 |
2019-02-25
|
$424.94 |
$431.32 |
$352.60 |
19.99 %
|
-1.91 %
|
3
|
46
|
SBAC
|
SOLD
|
11.85 %
|
-0.80 %
|
95.11 %
|
2018-12-26
|
$164.27 |
2018-12-27
|
$162.65 |
2019-02-25
|
$181.09 |
2019-02-25
|
$181.92 |
$186.35 |
$158.04 |
14.57 %
|
-2.83 %
|
3
|
47
|
SUSB
|
SOLD
|
1.22 %
|
-0.04 %
|
53.78 %
|
2018-12-26
|
$24.43 |
2018-12-27
|
$24.50 |
2019-02-25
|
$24.79 |
2019-02-25
|
$24.80 |
$25.79 |
$24.39 |
5.27 %
|
-0.45 %
|
3
|
48
|
TECD
|
SOLD
|
38.47 %
|
-0.38 %
|
132.39 %
|
2018-12-26
|
$78.97 |
2018-12-27
|
$77.46 |
2019-02-25
|
$106.27 |
2019-02-25
|
$107.26 |
$107.55 |
$77.46 |
38.85 %
|
0.00%
|
3
|
49
|
VIRT
|
SOLD
|
4.41 %
|
-2.49 %
|
72.65 %
|
2018-12-26
|
$24.93 |
2018-12-27
|
$24.69 |
2019-02-25
|
$25.08 |
2019-02-25
|
$25.78 |
$27.72 |
$23.65 |
12.27 %
|
-4.21 %
|
3
|
50
|
WINA
|
SOLD
|
7.80 %
|
-1.81 %
|
67.63 %
|
2018-12-26
|
$154.31 |
2018-12-27
|
$156.77 |
2019-02-25
|
$166.77 |
2019-02-25
|
$169.00 |
$177.38 |
$152.70 |
13.15 %
|
-2.60 %
|
3
|
51
|
ZNGA
|
SOLD
|
34.48 %
|
0.00%
|
86.71 %
|
2018-12-26
|
$3.82 |
2018-12-27
|
$3.77 |
2019-02-25
|
$5.03 |
2019-02-25
|
$5.07 |
$5.17 |
$3.73 |
37.14 %
|
-1.06 %
|
3
|