Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180118
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BLK
|
SOLD
|
-4.30 %
|
0.67 %
|
80.31 %
|
2018-01-18
|
$579.22 |
2018-01-19
|
$582.62 |
2018-03-20
|
$557.52 |
2018-03-20
|
$557.54 |
$594.52 |
$500.01 |
2.04 %
|
-14.18 %
|
4
|
2
|
CSTM
|
SOLD
|
-9.13 %
|
0.00%
|
67.28 %
|
2018-01-18
|
$13.25 |
2018-01-19
|
$13.15 |
2018-03-20
|
$11.80 |
2018-03-20
|
$11.95 |
$14.10 |
$11.35 |
7.22 %
|
-13.69 %
|
4
|
3
|
DIAX
|
SOLD
|
-7.76 %
|
0.62 %
|
129.79 %
|
2018-01-18
|
$19.25 |
2018-01-19
|
$19.34 |
2018-03-20
|
$17.90 |
2018-03-20
|
$17.84 |
$19.49 |
$16.71 |
0.78 %
|
-13.60 %
|
4
|
4
|
EEA
|
SOLD
|
-8.06 %
|
-0.10 %
|
79.86 %
|
2018-01-18
|
$10.50 |
2018-01-19
|
$10.55 |
2018-03-20
|
$9.72 |
2018-03-20
|
$9.70 |
$10.88 |
$9.30 |
3.13 %
|
-11.85 %
|
4
|
5
|
ENIA
|
SOLD
|
-2.30 %
|
-0.26 %
|
168.26 %
|
2018-01-18
|
$11.71 |
2018-01-19
|
$11.73 |
2018-03-20
|
$11.40 |
2018-03-20
|
$11.46 |
$12.11 |
$10.86 |
3.24 %
|
-7.42 %
|
4
|
6
|
FBHS
|
SOLD
|
-16.19 %
|
-0.48 %
|
61.29 %
|
2018-01-18
|
$72.63 |
2018-01-19
|
$72.81 |
2018-03-20
|
$60.68 |
2018-03-20
|
$61.02 |
$73.62 |
$59.11 |
1.11 %
|
-18.82 %
|
4
|
7
|
FLR
|
SOLD
|
-4.81 %
|
0.60 %
|
61.18 %
|
2018-01-18
|
$60.06 |
2018-01-19
|
$60.11 |
2018-03-20
|
$57.18 |
2018-03-20
|
$57.22 |
$62.09 |
$53.22 |
3.29 %
|
-11.46 %
|
4
|
8
|
G
|
SOLD
|
-4.69 %
|
-0.06 %
|
66.88 %
|
2018-01-18
|
$33.94 |
2018-01-19
|
$34.10 |
2018-03-20
|
$32.49 |
2018-03-20
|
$32.50 |
$34.79 |
$30.16 |
2.02 %
|
-11.55 %
|
4
|
9
|
HUM
|
SOLD
|
-3.61 %
|
1.34 %
|
107.58 %
|
2018-01-18
|
$279.44 |
2018-01-19
|
$280.77 |
2018-03-20
|
$273.60 |
2018-03-20
|
$270.64 |
$293.35 |
$260.00 |
4.48 %
|
-7.40 %
|
4
|
10
|
IP
|
SOLD
|
-14.91 %
|
-0.04 %
|
79.65 %
|
2018-01-18
|
$62.62 |
2018-01-19
|
$62.89 |
2018-03-20
|
$53.20 |
2018-03-20
|
$53.51 |
$66.94 |
$52.89 |
6.44 %
|
-15.90 %
|
4
|
11
|
IT
|
SOLD
|
-8.23 %
|
0.62 %
|
113.12 %
|
2018-01-18
|
$134.00 |
2018-01-19
|
$134.80 |
2018-03-20
|
$124.17 |
2018-03-20
|
$123.70 |
$142.16 |
$111.57 |
5.46 %
|
-17.23 %
|
4
|
12
|
KNX
|
SOLD
|
7.93 %
|
-0.42 %
|
66.69 %
|
2018-01-18
|
$45.83 |
2018-01-19
|
$45.90 |
2018-03-20
|
$49.34 |
2018-03-20
|
$49.54 |
$51.94 |
$45.31 |
13.16 %
|
-1.29 %
|
4
|
13
|
MA
|
SOLD
|
9.03 %
|
1.07 %
|
85.25 %
|
2018-01-18
|
$165.48 |
2018-01-19
|
$166.30 |
2018-03-20
|
$182.51 |
2018-03-20
|
$181.31 |
$183.73 |
$156.80 |
10.48 %
|
-5.71 %
|
4
|
14
|
MOH
|
SOLD
|
-17.16 %
|
1.33 %
|
110.31 %
|
2018-01-18
|
$93.77 |
2018-01-19
|
$93.60 |
2018-03-20
|
$77.88 |
2018-03-20
|
$77.54 |
$93.98 |
$71.07 |
0.41 %
|
-24.07 %
|
4
|
15
|
PANW
|
SOLD
|
18.45 %
|
0.93 %
|
69.97 %
|
2018-01-18
|
$157.82 |
2018-01-19
|
$157.46 |
2018-03-20
|
$187.86 |
2018-03-20
|
$186.51 |
$191.53 |
$148.41 |
21.64 %
|
-5.75 %
|
4
|
16
|
RLH
|
SOLD
|
-11.16 %
|
0.50 %
|
161.27 %
|
2018-01-18
|
$11.25 |
2018-01-19
|
$11.20 |
2018-03-20
|
$10.00 |
2018-03-20
|
$9.95 |
$11.70 |
$9.20 |
4.46 %
|
-17.86 %
|
4
|
17
|
SKM
|
SOLD
|
-16.15 %
|
-2.41 %
|
99.43 %
|
2018-01-18
|
$28.82 |
2018-01-19
|
$28.86 |
2018-03-20
|
$23.87 |
2018-03-20
|
$24.20 |
$28.91 |
$23.78 |
0.17 %
|
-17.60 %
|
4
|
18
|
SPGI
|
SOLD
|
6.61 %
|
2.73 %
|
81.42 %
|
2018-01-18
|
$178.64 |
2018-01-19
|
$179.90 |
2018-03-20
|
$195.65 |
2018-03-20
|
$191.79 |
$197.76 |
$164.99 |
9.93 %
|
-8.29 %
|
4
|
19
|
STM
|
SOLD
|
-5.26 %
|
0.66 %
|
62.44 %
|
2018-01-18
|
$24.89 |
2018-01-19
|
$25.29 |
2018-03-20
|
$24.39 |
2018-03-20
|
$23.96 |
$25.30 |
$20.44 |
0.04 %
|
-19.18 %
|
4
|
20
|
TER
|
SOLD
|
2.75 %
|
0.60 %
|
83.08 %
|
2018-01-18
|
$47.19 |
2018-01-19
|
$47.30 |
2018-03-20
|
$48.99 |
2018-03-20
|
$48.60 |
$50.68 |
$39.24 |
7.15 %
|
-17.04 %
|
4
|
21
|
TFX
|
SOLD
|
-5.10 %
|
1.20 %
|
99.31 %
|
2018-01-18
|
$275.30 |
2018-01-19
|
$276.11 |
2018-03-20
|
$265.28 |
2018-03-20
|
$262.03 |
$288.78 |
$240.88 |
4.59 %
|
-12.76 %
|
4
|
22
|
TKR
|
SOLD
|
-12.71 %
|
6.57 %
|
330.18 %
|
2018-01-18
|
$54.00 |
2018-01-19
|
$54.30 |
2018-03-20
|
$48.65 |
2018-03-20
|
$47.40 |
$55.65 |
$41.85 |
2.49 %
|
-22.93 %
|
4
|
23
|
TSM
|
SOLD
|
-0.82 %
|
0.52 %
|
108.73 %
|
2018-01-18
|
$44.57 |
2018-01-19
|
$45.07 |
2018-03-20
|
$44.83 |
2018-03-20
|
$44.70 |
$46.57 |
$39.96 |
3.33 %
|
-11.34 %
|
4
|
24
|
UBS
|
SOLD
|
-8.26 %
|
0.44 %
|
61.81 %
|
2018-01-18
|
$19.85 |
2018-01-19
|
$19.98 |
2018-03-20
|
$18.35 |
2018-03-20
|
$18.33 |
$20.89 |
$18.14 |
4.55 %
|
-9.21 %
|
4
|
25
|
UNH
|
SOLD
|
-7.79 %
|
0.77 %
|
103.58 %
|
2018-01-18
|
$243.16 |
2018-01-19
|
$244.18 |
2018-03-20
|
$226.78 |
2018-03-20
|
$225.16 |
$250.79 |
$208.48 |
2.71 %
|
-14.62 %
|
4
|
26
|
V
|
SOLD
|
0.27 %
|
1.38 %
|
93.62 %
|
2018-01-18
|
$123.11 |
2018-01-19
|
$123.05 |
2018-03-20
|
$124.91 |
2018-03-20
|
$123.38 |
$126.88 |
$111.02 |
3.11 %
|
-9.78 %
|
4
|
27
|
WBC
|
SOLD
|
-12.17 %
|
-0.27 %
|
70.11 %
|
2018-01-18
|
$158.89 |
2018-01-19
|
$159.20 |
2018-03-20
|
$139.05 |
2018-03-20
|
$139.82 |
$162.20 |
$131.49 |
1.88 %
|
-17.41 %
|
4
|
28
|
ABMD
|
SOLD
|
27.07 %
|
2.09 %
|
130.74 %
|
2018-01-18
|
$225.89 |
2018-01-19
|
$227.33 |
2018-03-20
|
$294.01 |
2018-03-20
|
$288.87 |
$304.28 |
$219.13 |
33.85 %
|
-3.61 %
|
4
|
29
|
CCRC
|
SOLD
|
-34.76 %
|
-2.06 %
|
142.66 %
|
2018-01-18
|
$21.28 |
2018-01-19
|
$21.29 |
2018-03-20
|
$13.77 |
2018-03-20
|
$13.89 |
$23.40 |
$10.75 |
9.91 %
|
-49.51 %
|
4
|
30
|
CORT
|
SOLD
|
-22.00 %
|
-5.62 %
|
145.94 %
|
2018-01-18
|
$23.58 |
2018-01-19
|
$23.68 |
2018-03-20
|
$17.45 |
2018-03-20
|
$18.47 |
$25.96 |
$13.39 |
9.63 %
|
-43.45 %
|
4
|
31
|
EVBG
|
SOLD
|
11.54 %
|
3.88 %
|
53.33 %
|
2018-01-18
|
$32.73 |
2018-01-19
|
$32.66 |
2018-03-20
|
$37.75 |
2018-03-20
|
$36.43 |
$38.77 |
$29.56 |
18.71 %
|
-9.49 %
|
4
|
32
|
FLIR
|
SOLD
|
-4.55 %
|
1.33 %
|
73.63 %
|
2018-01-18
|
$51.35 |
2018-01-19
|
$51.82 |
2018-03-20
|
$50.10 |
2018-03-20
|
$49.46 |
$52.88 |
$45.21 |
2.05 %
|
-12.76 %
|
4
|
33
|
HBHC
|
SOLD
|
-1.43 %
|
-0.46 %
|
95.42 %
|
2018-01-18
|
$55.85 |
2018-01-19
|
$55.85 |
2018-03-20
|
$54.60 |
2018-03-20
|
$55.05 |
$56.20 |
$50.27 |
0.63 %
|
-9.99 %
|
4
|
34
|
MCHP
|
SOLD
|
-0.53 %
|
1.62 %
|
68.04 %
|
2018-01-18
|
$97.29 |
2018-01-19
|
$97.85 |
2018-03-20
|
$98.54 |
2018-03-20
|
$97.33 |
$101.48 |
$78.33 |
3.71 %
|
-19.95 %
|
4
|
35
|
MYGN
|
SOLD
|
-22.37 %
|
0.65 %
|
56.00 %
|
2018-01-18
|
$37.99 |
2018-01-19
|
$38.00 |
2018-03-20
|
$29.60 |
2018-03-20
|
$29.50 |
$41.57 |
$28.51 |
9.39 %
|
-24.97 %
|
4
|
36
|
NTGR
|
SOLD
|
-16.16 %
|
0.00%
|
40.62 %
|
2018-01-18
|
$68.70 |
2018-01-19
|
$69.00 |
2018-03-20
|
$57.85 |
2018-03-20
|
$57.85 |
$71.42 |
$53.55 |
3.51 %
|
-22.39 %
|
4
|
37
|
NXPI
|
SOLD
|
2.17 %
|
0.38 %
|
39.17 %
|
2018-01-18
|
$120.00 |
2018-01-19
|
$120.11 |
2018-03-20
|
$123.10 |
2018-03-20
|
$122.72 |
$125.93 |
$114.55 |
4.85 %
|
-4.63 %
|
4
|
38
|
ON
|
SOLD
|
2.57 %
|
1.72 %
|
77.90 %
|
2018-01-18
|
$24.74 |
2018-01-19
|
$24.92 |
2018-03-20
|
$25.95 |
2018-03-20
|
$25.56 |
$27.10 |
$20.21 |
8.75 %
|
-18.90 %
|
4
|
39
|
PLBC
|
SOLD
|
3.12 %
|
-0.20 %
|
227.09 %
|
2018-01-18
|
$24.25 |
2018-01-19
|
$24.00 |
2018-03-20
|
$24.70 |
2018-03-20
|
$24.75 |
$25.75 |
$22.70 |
7.29 %
|
-5.42 %
|
4
|
40
|
QTEC
|
SOLD
|
3.31 %
|
0.40 %
|
76.22 %
|
2018-01-18
|
$77.31 |
2018-01-19
|
$77.60 |
2018-03-20
|
$80.40 |
2018-03-20
|
$80.17 |
$83.42 |
$68.60 |
7.50 %
|
-11.60 %
|
4
|
41
|
SOXX
|
SOLD
|
1.76 %
|
0.73 %
|
41.09 %
|
2018-01-18
|
$185.62 |
2018-01-19
|
$186.46 |
2018-03-20
|
$190.74 |
2018-03-20
|
$189.75 |
$198.84 |
$163.18 |
6.64 %
|
-12.49 %
|
4
|
42
|
VSAT
|
SOLD
|
-7.39 %
|
-0.61 %
|
90.40 %
|
2018-01-18
|
$78.33 |
2018-01-19
|
$78.20 |
2018-03-20
|
$71.86 |
2018-03-20
|
$72.42 |
$80.26 |
$63.85 |
2.63 %
|
-18.35 %
|
4
|
43
|
YNDX
|
SOLD
|
13.19 %
|
1.35 %
|
139.92 %
|
2018-01-18
|
$37.51 |
2018-01-19
|
$37.29 |
2018-03-20
|
$42.78 |
2018-03-20
|
$42.21 |
$44.49 |
$34.20 |
19.31 %
|
-8.29 %
|
4
|
44
|
YRCW
|
SOLD
|
-40.60 %
|
0.10 %
|
44.38 %
|
2018-01-18
|
$16.29 |
2018-01-19
|
$16.33 |
2018-03-20
|
$9.69 |
2018-03-20
|
$9.70 |
$17.61 |
$8.54 |
7.84 %
|
-47.70 %
|
4
|