Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180308
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABEV
|
SOLD
|
-12.15 %
|
0.00%
|
180.52 %
|
2018-03-08
|
$7.10 |
2018-03-09
|
$7.16 |
2018-05-08
|
$6.26 |
2018-05-08
|
$6.29 |
$7.43 |
$6.22 |
3.77 %
|
-13.13 %
|
4
|
2
|
AGM-A
|
SOLD
|
-3.37 %
|
-0.46 %
|
44.78 %
|
2018-03-08
|
$85.56 |
2018-03-09
|
$84.59 |
2018-05-09
|
$82.04 |
2018-05-09
|
$81.74 |
$85.56 |
$78.00 |
1.15 %
|
-7.79 %
|
4
|
3
|
AZUL
|
SOLD
|
-14.14 %
|
-0.22 %
|
78.76 %
|
2018-03-08
|
$32.08 |
2018-03-09
|
$32.32 |
2018-05-08
|
$27.54 |
2018-05-08
|
$27.75 |
$35.05 |
$27.53 |
8.45 %
|
-14.82 %
|
4
|
4
|
CHGG
|
SOLD
|
6.83 %
|
1.75 %
|
86.93 %
|
2018-03-08
|
$22.82 |
2018-03-09
|
$23.00 |
2018-05-08
|
$24.94 |
2018-05-08
|
$24.57 |
$24.71 |
$19.50 |
7.43 %
|
-15.22 %
|
4
|
5
|
EL
|
SOLD
|
-7.53 %
|
1.80 %
|
81.82 %
|
2018-03-08
|
$144.39 |
2018-03-09
|
$145.25 |
2018-05-08
|
$136.20 |
2018-05-08
|
$134.31 |
$153.88 |
$131.76 |
5.94 %
|
-9.29 %
|
4
|
6
|
FBR
|
SOLD
|
-5.74 %
|
-0.41 %
|
55.81 %
|
2018-03-08
|
$20.50 |
2018-03-09
|
$20.38 |
2018-05-08
|
$19.21 |
2018-05-08
|
$19.21 |
$22.05 |
$18.87 |
8.19 %
|
-7.41 %
|
4
|
7
|
FLOW
|
SOLD
|
-16.18 %
|
0.23 %
|
50.32 %
|
2018-03-08
|
$50.79 |
2018-03-09
|
$51.17 |
2018-05-08
|
$43.04 |
2018-05-08
|
$42.89 |
$54.92 |
$40.48 |
7.33 %
|
-20.89 %
|
4
|
8
|
IHC
|
SOLD
|
14.78 %
|
1.00 %
|
97.11 %
|
2018-03-08
|
$30.10 |
2018-03-09
|
$30.45 |
2018-05-08
|
$35.45 |
2018-05-08
|
$34.95 |
$39.85 |
$30.40 |
30.87 %
|
-0.16 %
|
4
|
9
|
RTEC
|
SOLD
|
6.53 %
|
1.29 %
|
77.17 %
|
2018-03-08
|
$28.70 |
2018-03-09
|
$29.10 |
2018-05-08
|
$31.50 |
2018-05-08
|
$31.00 |
$31.85 |
$25.20 |
9.45 %
|
-13.40 %
|
4
|
10
|
SHOP
|
SOLD
|
-6.66 %
|
3.43 %
|
85.59 %
|
2018-03-08
|
$147.41 |
2018-03-09
|
$149.42 |
2018-05-08
|
$143.31 |
2018-05-08
|
$139.47 |
$154.82 |
$112.50 |
3.61 %
|
-24.71 %
|
4
|
11
|
UVE
|
SOLD
|
2.31 %
|
0.30 %
|
100.64 %
|
2018-03-08
|
$32.35 |
2018-03-09
|
$32.50 |
2018-05-08
|
$33.35 |
2018-05-08
|
$33.25 |
$33.95 |
$30.50 |
4.46 %
|
-6.15 %
|
4
|
12
|
XYL
|
SOLD
|
-10.23 %
|
1.19 %
|
95.71 %
|
2018-03-08
|
$77.19 |
2018-03-09
|
$77.70 |
2018-05-08
|
$70.85 |
2018-05-08
|
$69.75 |
$79.83 |
$68.09 |
2.74 %
|
-12.37 %
|
4
|
13
|
ZEN
|
SOLD
|
14.86 %
|
0.28 %
|
63.94 %
|
2018-03-08
|
$46.47 |
2018-03-09
|
$46.83 |
2018-05-08
|
$54.18 |
2018-05-08
|
$53.79 |
$54.53 |
$44.42 |
16.44 %
|
-5.15 %
|
4
|
14
|
AKAM
|
SOLD
|
-4.14 %
|
0.77 %
|
84.91 %
|
2018-03-08
|
$75.08 |
2018-03-09
|
$76.72 |
2018-05-08
|
$73.68 |
2018-05-08
|
$73.54 |
$78.28 |
$68.50 |
2.03 %
|
-10.71 %
|
4
|
15
|
ATVI
|
SOLD
|
-9.37 %
|
-1.08 %
|
54.48 %
|
2018-03-08
|
$76.81 |
2018-03-09
|
$76.86 |
2018-05-08
|
$69.61 |
2018-05-08
|
$69.66 |
$79.63 |
$63.52 |
3.60 %
|
-17.36 %
|
4
|
16
|
AVXS
|
SOLD
|
60.42 %
|
0.05 %
|
100.23 %
|
2018-03-08
|
$133.90 |
2018-03-09
|
$135.52 |
2018-05-08
|
$217.51 |
2018-05-08
|
$217.40 |
$217.86 |
$114.97 |
60.76 %
|
-15.16 %
|
4
|
17
|
CGNT
|
HOLD
|
12.57 %
|
0.00%
|
168.43 %
|
2018-03-08
|
$3.42 |
2018-03-09
|
$3.42 |
2018-04-20
|
$3.85 |
|
|
$3.92 |
$3.26 |
14.62 %
|
-4.68 %
|
4
|
18
|
CIBR
|
SOLD
|
1.35 %
|
0.98 %
|
80.29 %
|
2018-03-08
|
$25.78 |
2018-03-09
|
$26.02 |
2018-05-08
|
$26.68 |
2018-05-08
|
$26.37 |
$26.61 |
$24.38 |
2.27 %
|
-6.30 %
|
4
|
19
|
COLL
|
SOLD
|
-20.95 %
|
-0.94 %
|
123.82 %
|
2018-03-08
|
$29.21 |
2018-03-09
|
$29.45 |
2018-05-08
|
$23.11 |
2018-05-08
|
$23.28 |
$29.90 |
$20.81 |
1.53 %
|
-29.34 %
|
4
|
20
|
FTNT
|
SOLD
|
1.67 %
|
2.24 %
|
112.69 %
|
2018-03-08
|
$54.09 |
2018-03-09
|
$54.47 |
2018-05-08
|
$56.94 |
2018-05-08
|
$55.38 |
$57.98 |
$51.97 |
6.44 %
|
-4.59 %
|
4
|
21
|
GTLS
|
SOLD
|
-1.94 %
|
3.67 %
|
84.37 %
|
2018-03-08
|
$59.88 |
2018-03-09
|
$60.22 |
2018-05-08
|
$61.22 |
2018-05-08
|
$59.05 |
$63.23 |
$56.14 |
5.00 %
|
-6.78 %
|
4
|
22
|
JOBS
|
SOLD
|
16.06 %
|
0.14 %
|
173.81 %
|
2018-03-08
|
$83.25 |
2018-03-09
|
$83.01 |
2018-05-08
|
$97.23 |
2018-05-08
|
$96.34 |
$98.36 |
$81.00 |
18.49 %
|
-2.42 %
|
4
|
23
|
KANG
|
SOLD
|
13.53 %
|
0.05 %
|
99.27 %
|
2018-03-08
|
$17.52 |
2018-03-09
|
$17.59 |
2018-05-08
|
$19.98 |
2018-05-08
|
$19.97 |
$20.14 |
$17.41 |
14.50 %
|
-1.02 %
|
4
|
24
|
LGND
|
SOLD
|
-11.99 %
|
-0.11 %
|
71.25 %
|
2018-03-08
|
$174.70 |
2018-03-09
|
$176.26 |
2018-05-08
|
$157.28 |
2018-05-08
|
$155.12 |
$184.79 |
$149.22 |
4.84 %
|
-15.34 %
|
4
|
25
|
LOPE
|
SOLD
|
-0.31 %
|
-0.10 %
|
75.26 %
|
2018-03-08
|
$105.55 |
2018-03-09
|
$106.66 |
2018-05-08
|
$107.27 |
2018-05-08
|
$106.33 |
$111.41 |
$100.56 |
4.45 %
|
-5.72 %
|
4
|
26
|
MGLN
|
SOLD
|
-20.18 %
|
-0.12 %
|
103.78 %
|
2018-03-08
|
$108.75 |
2018-03-09
|
$108.75 |
2018-05-08
|
$85.70 |
2018-05-08
|
$86.80 |
$112.25 |
$76.83 |
3.22 %
|
-29.35 %
|
4
|
27
|
MRVL
|
SOLD
|
-14.17 %
|
1.35 %
|
84.53 %
|
2018-03-08
|
$24.32 |
2018-03-09
|
$24.21 |
2018-05-08
|
$21.08 |
2018-05-08
|
$20.78 |
$25.18 |
$19.43 |
4.01 %
|
-19.74 %
|
4
|
28
|
OKTA
|
SOLD
|
11.10 %
|
1.49 %
|
100.11 %
|
2018-03-08
|
$42.60 |
2018-03-09
|
$42.72 |
2018-05-08
|
$47.75 |
2018-05-08
|
$47.46 |
$47.90 |
$37.21 |
12.13 %
|
-12.90 %
|
4
|
29
|
PFPT
|
SOLD
|
1.70 %
|
0.55 %
|
61.37 %
|
2018-03-08
|
$120.84 |
2018-03-09
|
$122.00 |
2018-05-08
|
$125.12 |
2018-05-08
|
$124.08 |
$127.35 |
$110.72 |
4.39 %
|
-9.25 %
|
4
|
30
|
RMR
|
SOLD
|
14.83 %
|
-0.73 %
|
118.55 %
|
2018-03-08
|
$71.25 |
2018-03-09
|
$71.15 |
2018-05-08
|
$81.15 |
2018-05-08
|
$81.70 |
$82.69 |
$65.45 |
16.22 %
|
-8.01 %
|
4
|
31
|
SVVC
|
SOLD
|
-1.04 %
|
0.18 %
|
83.01 %
|
2018-03-08
|
$11.46 |
2018-03-09
|
$11.51 |
2018-05-08
|
$11.40 |
2018-05-08
|
$11.39 |
$12.64 |
$10.35 |
9.82 %
|
-10.08 %
|
4
|
32
|
WDFC
|
SOLD
|
-0.71 %
|
-0.41 %
|
244.33 %
|
2018-03-08
|
$132.85 |
2018-03-09
|
$133.70 |
2018-05-08
|
$132.15 |
2018-05-08
|
$132.75 |
$137.70 |
$125.70 |
2.99 %
|
-5.98 %
|
4
|
33
|
WLFC
|
SOLD
|
20.14 %
|
-3.69 %
|
57.23 %
|
2018-03-08
|
$28.20 |
2018-03-09
|
$28.30 |
2018-05-08
|
$32.93 |
2018-05-08
|
$34.00 |
$36.70 |
$27.33 |
29.68 %
|
-3.43 %
|
4
|