Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190329
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
VSM
|
SOLD
|
1.13 %
|
0.45 %
|
138.75 %
|
2019-03-29
|
$50.31 |
2019-04-01
|
$50.53 |
2019-05-31
|
$51.35 |
2019-05-31
|
$51.10 |
$52.58 |
$50.21 |
4.06 %
|
-0.63 %
|
1
|
2
|
MNRO
|
SOLD
|
-6.88 %
|
-3.11 %
|
71.74 %
|
2019-03-29
|
$86.52 |
2019-04-01
|
$87.26 |
2019-05-31
|
$79.71 |
2019-05-31
|
$81.26 |
$89.72 |
$77.95 |
2.82 %
|
-10.67 %
|
1
|
3
|
ALEX
|
SOLD
|
-10.78 %
|
0.61 %
|
106.86 %
|
2019-03-29
|
$25.44 |
2019-04-01
|
$25.50 |
2019-05-31
|
$23.07 |
2019-05-31
|
$22.75 |
$25.51 |
$22.75 |
0.04 %
|
-10.78 %
|
1
|
4
|
AMT
|
SOLD
|
3.62 %
|
1.99 %
|
171.56 %
|
2019-03-29
|
$197.06 |
2019-04-01
|
$197.54 |
2019-05-31
|
$208.77 |
2019-05-31
|
$204.69 |
$205.31 |
$188.53 |
3.93 %
|
-4.56 %
|
1
|
5
|
APD
|
SOLD
|
5.37 %
|
-0.32 %
|
79.02 %
|
2019-03-29
|
$190.96 |
2019-04-01
|
$192.15 |
2019-05-31
|
$203.59 |
2019-05-31
|
$202.47 |
$210.15 |
$189.15 |
9.37 %
|
-1.56 %
|
1
|
6
|
AWI
|
SOLD
|
10.38 %
|
-0.47 %
|
255.52 %
|
2019-03-29
|
$79.42 |
2019-04-01
|
$79.89 |
2019-05-31
|
$88.70 |
2019-05-31
|
$88.18 |
$89.75 |
$79.77 |
12.34 %
|
-0.15 %
|
1
|
7
|
BAX
|
SOLD
|
-10.77 %
|
-1.25 %
|
132.23 %
|
2019-03-29
|
$81.31 |
2019-04-01
|
$81.89 |
2019-05-31
|
$73.44 |
2019-05-31
|
$73.07 |
$82.25 |
$73.07 |
0.44 %
|
-10.77 %
|
1
|
8
|
BBL
|
SOLD
|
-10.45 %
|
-1.12 %
|
111.40 %
|
2019-03-29
|
$48.28 |
2019-04-01
|
$49.96 |
2019-05-31
|
$45.11 |
2019-05-31
|
$44.74 |
$50.97 |
$44.32 |
2.02 %
|
-11.29 %
|
1
|
9
|
CCEP
|
SOLD
|
6.01 %
|
-0.25 %
|
82.32 %
|
2019-03-29
|
$51.74 |
2019-04-01
|
$51.92 |
2019-05-31
|
$55.40 |
2019-05-31
|
$55.04 |
$57.13 |
$50.23 |
10.03 %
|
-3.26 %
|
1
|
10
|
CCI
|
SOLD
|
-0.53 %
|
1.82 %
|
174.38 %
|
2019-03-29
|
$128.00 |
2019-04-01
|
$128.37 |
2019-05-31
|
$130.01 |
2019-05-31
|
$127.69 |
$130.60 |
$119.81 |
1.74 %
|
-6.67 %
|
1
|
11
|
CFXA
|
SOLD
|
-13.59 %
|
-1.40 %
|
146.85 %
|
2019-03-29
|
$133.13 |
2019-04-01
|
$135.00 |
2019-05-31
|
$115.58 |
2019-05-31
|
$116.66 |
$137.67 |
$114.98 |
1.98 %
|
-14.83 %
|
1
|
12
|
CMG
|
SOLD
|
-6.91 %
|
-2.66 %
|
103.13 %
|
2019-03-29
|
$710.31 |
2019-04-01
|
$712.15 |
2019-05-31
|
$659.97 |
2019-05-31
|
$662.95 |
$727.00 |
$656.14 |
2.09 %
|
-7.86 %
|
1
|
13
|
CMSD
|
SOLD
|
0.19 %
|
0.43 %
|
327.47 %
|
2019-03-29
|
$25.75 |
2019-04-01
|
$25.77 |
2019-05-31
|
$25.93 |
2019-05-31
|
$25.82 |
$26.19 |
$25.47 |
1.63 %
|
-1.16 %
|
1
|
14
|
EAB
|
SOLD
|
0.12 %
|
0.35 %
|
907.54 %
|
2019-03-29
|
$25.36 |
2019-04-01
|
$25.32 |
2019-05-31
|
$25.52 |
2019-05-31
|
$25.35 |
$25.88 |
$24.87 |
2.21 %
|
-1.78 %
|
1
|
15
|
EAE
|
SOLD
|
1.39 %
|
1.22 %
|
666.67 %
|
2019-03-29
|
$25.27 |
2019-04-01
|
$25.06 |
2019-05-31
|
$25.80 |
2019-05-31
|
$25.41 |
$25.96 |
$24.68 |
3.59 %
|
-1.52 %
|
1
|
16
|
ELC
|
SOLD
|
0.00%
|
0.52 %
|
701.59 %
|
2019-03-29
|
$25.03 |
2019-04-01
|
$24.98 |
2019-05-31
|
$25.15 |
2019-05-31
|
$24.98 |
$25.25 |
$24.72 |
1.08 %
|
-1.04 %
|
1
|
17
|
ELU
|
SOLD
|
0.08 %
|
0.36 %
|
492.65 %
|
2019-03-29
|
$24.65 |
2019-04-01
|
$24.65 |
2019-05-31
|
$24.79 |
2019-05-31
|
$24.67 |
$24.94 |
$24.35 |
1.18 %
|
-1.22 %
|
1
|
18
|
FICO
|
SOLD
|
7.62 %
|
-0.56 %
|
146.59 %
|
2019-03-29
|
$271.63 |
2019-04-01
|
$273.78 |
2019-05-31
|
$295.90 |
2019-05-31
|
$294.65 |
$302.88 |
$268.25 |
10.63 %
|
-2.02 %
|
1
|
19
|
GIB
|
SOLD
|
5.08 %
|
-0.19 %
|
105.71 %
|
2019-03-29
|
$68.76 |
2019-04-01
|
$69.26 |
2019-05-31
|
$72.86 |
2019-05-31
|
$72.78 |
$74.41 |
$68.46 |
7.44 %
|
-1.16 %
|
1
|
20
|
HDB
|
SOLD
|
5.89 %
|
0.16 %
|
48.84 %
|
2019-03-29
|
$115.91 |
2019-04-01
|
$116.16 |
2019-05-31
|
$124.16 |
2019-05-31
|
$123.00 |
$124.72 |
$111.80 |
7.37 %
|
-3.75 %
|
1
|
21
|
LHC
|
SOLD
|
1.89 %
|
0.39 %
|
116.88 %
|
2019-03-29
|
$10.04 |
2019-04-01
|
$10.05 |
2019-05-31
|
$10.30 |
2019-05-31
|
$10.24 |
$10.60 |
$10.03 |
5.47 %
|
-0.20 %
|
1
|
22
|
NID
|
SOLD
|
1.75 %
|
0.07 %
|
146.66 %
|
2019-03-29
|
$13.15 |
2019-04-01
|
$13.16 |
2019-05-31
|
$13.38 |
2019-05-31
|
$13.39 |
$13.51 |
$13.05 |
2.66 %
|
-0.84 %
|
1
|
23
|
NQP
|
SOLD
|
2.57 %
|
0.15 %
|
57.58 %
|
2019-03-29
|
$13.21 |
2019-04-01
|
$13.23 |
2019-05-31
|
$13.57 |
2019-05-31
|
$13.57 |
$13.57 |
$13.12 |
2.57 %
|
-0.83 %
|
1
|
24
|
OUT
|
SOLD
|
4.75 %
|
-0.88 %
|
270.62 %
|
2019-03-29
|
$23.40 |
2019-04-01
|
$23.56 |
2019-05-31
|
$24.65 |
2019-05-31
|
$24.68 |
$25.93 |
$23.14 |
10.06 %
|
-1.78 %
|
1
|
25
|
QVCD
|
SOLD
|
0.78 %
|
1.14 %
|
264.58 %
|
2019-03-29
|
$24.49 |
2019-04-01
|
$24.45 |
2019-05-31
|
$24.91 |
2019-05-31
|
$24.64 |
$24.97 |
$23.96 |
2.13 %
|
-2.00 %
|
1
|
26
|
ROP
|
SOLD
|
0.04 %
|
-0.96 %
|
89.30 %
|
2019-03-29
|
$341.97 |
2019-04-01
|
$344.90 |
2019-05-31
|
$343.92 |
2019-05-31
|
$345.05 |
$363.85 |
$340.83 |
5.49 %
|
-1.18 %
|
1
|
27
|
SAFE
|
SOLD
|
26.92 %
|
-1.83 %
|
195.23 %
|
2019-03-29
|
$21.81 |
2019-04-01
|
$21.84 |
2019-05-31
|
$27.29 |
2019-05-31
|
$27.72 |
$29.48 |
$21.35 |
34.98 %
|
-2.24 %
|
1
|
28
|
SSWA
|
SOLD
|
0.27 %
|
0.23 %
|
70.18 %
|
2019-03-29
|
$25.74 |
2019-04-01
|
$25.68 |
2019-05-31
|
$25.79 |
2019-05-31
|
$25.75 |
$26.02 |
$25.20 |
1.32 %
|
-1.87 %
|
1
|
29
|
VAR
|
SOLD
|
-11.67 %
|
-0.70 %
|
87.35 %
|
2019-03-29
|
$141.72 |
2019-04-01
|
$142.50 |
2019-05-31
|
$126.26 |
2019-05-31
|
$125.87 |
$142.50 |
$124.72 |
0.00%
|
-12.48 %
|
1
|
30
|
VBF
|
SOLD
|
0.54 %
|
0.86 %
|
77.58 %
|
2019-03-29
|
$18.39 |
2019-04-01
|
$18.41 |
2019-05-31
|
$18.70 |
2019-05-31
|
$18.51 |
$18.77 |
$18.03 |
1.96 %
|
-2.06 %
|
1
|
31
|
AAON
|
SOLD
|
-1.98 %
|
-2.20 %
|
105.97 %
|
2019-03-29
|
$46.18 |
2019-04-01
|
$46.50 |
2019-05-31
|
$45.39 |
2019-05-31
|
$45.58 |
$52.50 |
$44.36 |
12.90 %
|
-4.60 %
|
1
|
32
|
AEZS
|
SOLD
|
-37.37 %
|
1.35 %
|
116.50 %
|
2019-03-29
|
$4.65 |
2019-04-01
|
$4.71 |
2019-05-31
|
$3.00 |
2019-05-31
|
$2.95 |
$5.57 |
$2.93 |
18.26 %
|
-37.79 %
|
1
|
33
|
COKE
|
SOLD
|
7.01 %
|
-3.12 %
|
50.62 %
|
2019-03-29
|
$287.83 |
2019-04-01
|
$289.34 |
2019-05-31
|
$302.01 |
2019-05-31
|
$309.62 |
$413.39 |
$273.81 |
42.87 %
|
-5.37 %
|
1
|
34
|
CSSE
|
SOLD
|
-34.04 %
|
-0.37 %
|
142.37 %
|
2019-03-29
|
$12.36 |
2019-04-01
|
$12.25 |
2019-05-31
|
$8.05 |
2019-05-31
|
$8.08 |
$12.34 |
$8.01 |
0.73 %
|
-34.61 %
|
1
|
35
|
DDMXU
|
SOLD
|
0.39 %
|
0.59 %
|
1414.63 %
|
2019-03-29
|
$10.14 |
2019-04-01
|
$10.13 |
2019-06-06
|
$10.22 |
2019-06-06
|
$10.17 |
$10.18 |
$10.04 |
0.49 %
|
-0.89 %
|
1
|
36
|
ENZL
|
SOLD
|
-2.80 %
|
1.01 %
|
68.76 %
|
2019-03-29
|
$52.29 |
2019-04-01
|
$52.23 |
2019-05-31
|
$51.10 |
2019-05-31
|
$50.77 |
$52.47 |
$50.56 |
0.46 %
|
-3.20 %
|
1
|
37
|
GLPI
|
SOLD
|
2.25 %
|
-0.53 %
|
71.80 %
|
2019-03-29
|
$38.57 |
2019-04-01
|
$38.61 |
2019-05-31
|
$39.49 |
2019-05-31
|
$39.48 |
$40.69 |
$38.26 |
5.39 %
|
-0.91 %
|
1
|
38
|
KRYS
|
SOLD
|
-3.88 %
|
-1.81 %
|
72.94 %
|
2019-03-29
|
$32.90 |
2019-04-01
|
$33.00 |
2019-05-31
|
$31.42 |
2019-05-31
|
$31.72 |
$38.95 |
$29.41 |
18.03 %
|
-10.88 %
|
1
|
39
|
MASI
|
SOLD
|
-1.39 %
|
-5.23 %
|
162.93 %
|
2019-03-29
|
$138.28 |
2019-04-01
|
$138.96 |
2019-05-31
|
$130.74 |
2019-05-31
|
$137.03 |
$147.91 |
$118.93 |
6.44 %
|
-14.41 %
|
1
|
40
|
MLND
|
SOLD
|
3.12 %
|
-2.74 %
|
62.50 %
|
2019-03-29
|
$15.00 |
2019-04-01
|
$15.38 |
2019-05-31
|
$15.98 |
2019-05-31
|
$15.86 |
$17.34 |
$14.02 |
12.74 %
|
-8.84 %
|
1
|
41
|
NEO
|
SOLD
|
0.05 %
|
1.45 %
|
85.43 %
|
2019-03-29
|
$20.46 |
2019-04-01
|
$21.10 |
2019-05-31
|
$21.71 |
2019-05-31
|
$21.11 |
$23.85 |
$18.90 |
13.03 %
|
-10.43 %
|
1
|
42
|
NICE
|
SOLD
|
9.76 %
|
1.03 %
|
81.28 %
|
2019-03-29
|
$122.51 |
2019-04-01
|
$124.89 |
2019-05-31
|
$139.85 |
2019-05-31
|
$137.08 |
$146.89 |
$121.31 |
17.62 %
|
-2.87 %
|
1
|
43
|
OPINI
|
SOLD
|
-0.60 %
|
0.48 %
|
549.17 %
|
2019-03-29
|
$25.25 |
2019-04-01
|
$25.05 |
2019-05-31
|
$25.02 |
2019-05-31
|
$24.90 |
$25.19 |
$24.50 |
0.56 %
|
-2.20 %
|
1
|
44
|
PRGS
|
SOLD
|
-6.11 %
|
-3.60 %
|
108.37 %
|
2019-03-29
|
$44.37 |
2019-04-01
|
$44.55 |
2019-05-31
|
$40.96 |
2019-05-31
|
$41.83 |
$46.48 |
$41.61 |
4.33 %
|
-6.60 %
|
1
|
45
|
QTNA
|
SOLD
|
-0.45 %
|
-0.08 %
|
129.35 %
|
2019-03-29
|
$24.33 |
2019-04-01
|
$24.30 |
2019-05-31
|
$24.26 |
2019-05-31
|
$24.19 |
$24.63 |
$23.44 |
1.36 %
|
-3.54 %
|
1
|
46
|
QTRX
|
SOLD
|
-10.69 %
|
9.44 %
|
236.96 %
|
2019-03-29
|
$25.83 |
2019-04-01
|
$25.83 |
2019-05-31
|
$25.61 |
2019-05-31
|
$23.07 |
$26.48 |
$19.54 |
2.52 %
|
-24.35 %
|
1
|
47
|
SBAC
|
SOLD
|
6.02 %
|
1.79 %
|
127.38 %
|
2019-03-29
|
$199.66 |
2019-04-01
|
$200.22 |
2019-05-31
|
$216.41 |
2019-05-31
|
$212.28 |
$214.93 |
$193.91 |
7.35 %
|
-3.15 %
|
1
|
48
|
TBRGW
|
SOLD
|
136.11 %
|
-0.59 %
|
188.59 %
|
2019-03-29
|
$0.72 |
2019-04-01
|
$0.72 |
2019-05-31
|
$1.68 |
2019-05-31
|
$1.70 |
$1.80 |
$0.68 |
150.00 %
|
-5.56 %
|
1
|
49
|
VCLT
|
SOLD
|
2.25 %
|
0.28 %
|
158.95 %
|
2019-03-29
|
$91.53 |
2019-04-01
|
$90.80 |
2019-05-31
|
$93.21 |
2019-05-31
|
$92.84 |
$92.95 |
$90.07 |
2.37 %
|
-0.80 %
|
1
|
50
|
VRNT
|
SOLD
|
-6.59 %
|
-0.47 %
|
72.26 %
|
2019-03-29
|
$59.86 |
2019-04-01
|
$60.42 |
2019-05-31
|
$56.75 |
2019-05-31
|
$56.44 |
$63.94 |
$54.56 |
5.83 %
|
-9.70 %
|
1
|
51
|
VRRM
|
SOLD
|
15.25 %
|
0.50 %
|
61.15 %
|
2019-03-29
|
$11.90 |
2019-04-01
|
$12.00 |
2019-05-31
|
$13.98 |
2019-05-31
|
$13.83 |
$15.07 |
$11.73 |
25.58 %
|
-2.25 %
|
1
|
52
|
WINA
|
SOLD
|
-11.03 %
|
-2.45 %
|
79.90 %
|
2019-03-29
|
$188.59 |
2019-04-01
|
$188.19 |
2019-05-31
|
$164.84 |
2019-05-31
|
$167.43 |
$194.85 |
$167.43 |
3.54 %
|
-11.03 %
|
1
|